VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.275
-26.17%
$ -- $ 55,023
Feb 2026 $ 0.365
-11.46%
$ -- $ 19,992
Jan 2026 $ 0.422
-0.72%
$ 787,891 $ 117,143
Dec 2025 $ 0.43
-16.04%
$ -- $ 923,929
Nov 2025 $ 0.504
-11.26%
$ -- $ 1.29 million
Oct 2025 $ 0.551
-6.93%
$ -- $ 1.87 million
Sep 2025 $ 0.617
+1.75%
$ -- $ 47,972
Aug 2025 $ 0.58
-1.15%
$ 2.04 million $ 292,346
Jul 2025 $ 0.59
+15.40%
$ 2.28 million $ 814,146
Jun 2025 $ 0.514
+8.41%
$ 1.95 million $ 1.34 million
May 2025 $ 0.443
+18.68%
$ 1.73 million $ 667,506
Download