VDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.501
+0.00%
$ 1.02 million $ 65,629
Dec 2, 12 PM $ 0.501
+0.60%
$ 1.02 million $ 65,578
Dec 2, 10 AM $ 0.503
+0.00%
$ 1.02 million $ 64,279
Dec 2, 8 AM $ 0.508
+0.00%
$ 1.03 million $ 64,179
Dec 2, 7 AM $ 0.508
+0.00%
$ 1.03 million $ 64,018
Dec 2, 6 AM $ 0.505
-0.10%
$ 1.03 million $ 63,967
Dec 2, 3 AM $ 0.505
+0.24%
$ 1.03 million $ 60,963
Dec 2, 2 AM $ 0.503
-0.23%
$ 1.02 million $ 60,178
Dec 2, 1 AM $ 0.501
-1.09%
$ 1.02 million $ 56,932
Dec 1, 4 PM $ 0.507
+2.31%
$ 1.03 million $ 56,272
Dec 1, 12 PM $ 0.513
+0.15%
$ 1.04 million $ 54,364
Dec 1, 11 AM $ 0.514
+0.00%
$ 1.04 million $ 54,021
Dec 1, 10 AM $ 0.513
+0.28%
$ 1.04 million $ 53,917
Dec 1, 9 AM $ 0.51
-0.23%
$ 1.04 million $ 53,795
Dec 1, 6 AM $ 0.51
-0.19%
$ 1.04 million $ 53,198
Dec 1, 4 AM $ 0.509
-0.72%
$ 1.03 million $ 51,974
Dec 1, 12 AM $ 0.511
-0.19%
$ 1.04 million $ 51,148
Nov 30, 2 PM $ 0.511
-1.24%
$ 1.04 million $ 50,988
Nov 30, 1 PM $ 0.522
+0.00%
$ 1.06 million $ 48,787
Nov 30, 10 AM $ 0.523
+1.79%
$ 1.06 million $ 47,708
Nov 30, 9 AM $ 0.513
-0.37%
$ 1.04 million $ 47,656
Nov 30, 5 AM $ 0.513
-0.29%
$ 1.04 million $ 46,384
Nov 30, 2 AM $ 0.512
+0.45%
$ 1.04 million $ 45,815
Nov 30, 12 AM $ 0.512
+0.00%
$ 1.06 million $ 45,420
Nov 29, 10 AM $ 0.504
-2.32%
$ 1.05 million $ 44,742
Nov 29, 9 AM $ 0.517
+0.02%
$ 1.07 million $ 43,769
Nov 29, 8 AM $ 0.513
+3.23%
$ 1.06 million $ 42,707
Nov 29, 7 AM $ 0.517
+2.24%
$ 1.07 million $ 24,938
Nov 29, 5 AM $ 0.526
+0.00%
$ 1.09 million $ 20,602
Nov 29, 12 AM $ 0.522
+0.17%
$ 1.08 million $ 20,356
Nov 28, 11 PM $ 0.52
+0.00%
$ 1.07 million $ 20,001
Nov 28, 3 PM $ 0.522
+0.47%
$ 1.08 million $ 19,881
Nov 28, 1 PM $ 0.518
+0.15%
$ 1.07 million $ 19,075
Nov 28, 12 PM $ 0.517
+0.00%
$ 1.07 million $ 18,969
Nov 28, 11 AM $ 0.518
+0.30%
$ 1.07 million $ 18,917
Nov 28, 10 AM $ 0.516
+0.00%
$ 1.07 million $ 18,635
Nov 28, 9 AM $ 0.515
+0.23%
$ 1.06 million $ 18,582
Nov 28, 8 AM $ 0.513
-0.06%
$ 1.06 million $ 18,301
Nov 28, 7 AM $ 0.512
+0.15%
$ 1.06 million $ 18,065
Nov 28, 6 AM $ 0.512
+0.74%
$ 1.06 million $ 17,937
Nov 28, 3 AM $ 0.515
-0.68%
$ 1.06 million $ 16,815
Nov 28, 12 AM $ 0.517
+0.00%
$ -- $ 13,901
Nov 27, 7 PM $ 0.52
+0.00%
$ 1.07 million $ 13,512
Nov 27, 3 PM $ 0.512
+1.17%
$ 1.06 million $ 13,155
Nov 27, 11 AM $ 0.518
+0.05%
$ 1.07 million $ 11,900
Nov 27, 5 AM $ 0.514
+0.00%
$ 1.06 million $ 11,614
Nov 27, 4 AM $ 0.515
-0.41%
$ 1.06 million $ 11,536
Nov 27, 3 AM $ 0.517
+0.29%
$ 1.07 million $ 10,179
Nov 27, 2 AM $ 0.516
-0.79%
$ 1.06 million $ 9,974
Nov 26, 11 PM $ 0.522
+0.00%
$ 1.07 million $ 6,935