VDS Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.525
+0.00%
$ 1.08 million $ 6,763
Nov 26, 1 PM $ 0.548
-0.30%
$ 1.13 million $ 3,496
Nov 25, 3 PM $ 0.519
+0.00%
$ 1.07 million $ 28,495
Nov 25, 2 AM $ 0.522
+0.00%
$ 1.08 million $ 28,149
Nov 25, 12 AM $ 0.522
+0.00%
$ 1.08 million $ 28,129
Nov 24, 7 AM $ 0.523
+0.00%
$ 1.08 million $ 27,781
Nov 24, 2 AM $ 0.512
+7.14%
$ 1.06 million $ 27,185
Nov 23, 8 AM $ 0.523
+0.00%
$ 1.08 million $ 21,979
Nov 23, 7 AM $ 0.52
-1.68%
$ 1.07 million $ 21,825
Nov 23, 6 AM $ 0.536
+0.04%
$ 1.11 million $ 20,373
Nov 23, 3 AM $ 0.535
+0.07%
$ 1.1 million $ 20,285
Nov 23, 2 AM $ 0.527
+0.31%
$ 1.09 million $ 19,660
Nov 23, 1 AM $ 0.533
+0.00%
$ 1.1 million $ 19,036
Nov 22, 9 PM $ 0.542
+0.00%
$ 1.12 million $ 17,616
Nov 22, 12 PM $ 0.527
+0.00%
$ 1.09 million $ 16,966
Nov 22, 10 AM $ 0.522
+0.00%
$ 1.08 million $ 16,293
Nov 22, 9 AM $ 0.53
+0.00%
$ 1.09 million $ 16,204
Nov 22, 6 AM $ 0.527
+0.00%
$ 1.09 million $ 16,004
Nov 22, 5 AM $ 0.53
+0.45%
$ 1.09 million $ 15,798
Nov 22, 4 AM $ 0.526
+0.51%
$ 1.09 million $ 15,549
Nov 21, 10 PM $ 0.537
+0.00%
$ 1.11 million $ 14,262
Nov 21, 1 PM $ 0.543
+0.00%
$ 1.12 million $ 13,446
Nov 20, 5 AM $ 0.559
-0.26%
$ 1.2 million $ 11,111
Nov 19, 4 PM $ 0.559
+0.00%
$ 1.23 million $ 10,844
Nov 19, 3 PM $ 0.558
+0.00%
$ 1.23 million $ 10,744
Nov 19, 8 AM $ 0.555
+0.00%
$ 1.22 million $ 10,362
Nov 19, 7 AM $ 0.555
+0.00%
$ 1.22 million $ 10,328
Nov 19, 3 AM $ 0.553
-0.11%
$ 1.22 million $ 9,907
Nov 19, 2 AM $ 0.554
-1.61%
$ 1.22 million $ 8,874
Nov 18, 9 AM $ 0.561
+0.00%
$ 1.32 million $ 7,636
Nov 18, 7 AM $ 0.562
+0.00%
$ 1.32 million $ 7,143
Nov 17, 6 PM $ 0.568
+0.00%
$ 1.33 million $ 3,879
Nov 17, 11 AM $ 0.589
+0.00%
$ 1.38 million $ 1,466
Nov 17, 10 AM $ 0.589
+2.06%
$ 1.38 million $ 189
Nov 17, 5 AM $ 0.58
-0.22%
$ 1.36 million $ 38,683
Nov 17, 1 AM $ 0.585
+0.00%
$ 1.37 million $ 38,184
Nov 16, 12 PM $ 0.59
+0.00%
$ 1.39 million $ 37,674
Nov 16, 8 AM $ 0.591
+0.00%
$ 1.39 million $ 37,615
Nov 16, 6 AM $ 0.592
-1.26%
$ 1.39 million $ 37,276
Nov 16, 2 AM $ 0.592
-0.02%
$ 1.43 million $ 34,970
Nov 15, 4 PM $ 0.592
+0.01%
$ 1.43 million $ 34,955
Nov 15, 1 PM $ 0.595
-0.03%
$ 1.44 million $ 34,655
Nov 15, 11 AM $ 0.594
+0.00%
$ 1.43 million $ 33,935
Nov 15, 10 AM $ 0.596
+0.00%
$ 1.44 million $ 33,527
Nov 15, 9 AM $ 0.596
-0.05%
$ 1.44 million $ 33,523
Nov 15, 8 AM $ 0.594
-0.07%
$ 1.43 million $ 33,233
Nov 15, 6 AM $ 0.595
+0.00%
$ 1.44 million $ 33,186
Nov 15, 5 AM $ 0.595
+0.00%
$ 1.44 million $ 32,678
Nov 14, 3 PM $ 0.59
+0.32%
$ 1.42 million $ 29,893
Nov 14, 2 PM $ 0.588
+0.00%
$ 1.42 million $ 29,670