VDS Historical Data

VOLLAR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.575
+0.00%
$ 1.39 million $ 28,256
Nov 14, 9 AM $ 0.576
+0.39%
$ 1.39 million $ 28,162
Nov 14, 6 AM $ 0.578
+1.53%
$ 1.4 million $ 27,167
Nov 14, 4 AM $ 0.583
+0.10%
$ 1.41 million $ 23,973
Nov 14, 3 AM $ 0.582
+0.00%
$ 1.41 million $ 23,905
Nov 14, 2 AM $ 0.581
-0.34%
$ 1.4 million $ 23,786
Nov 14, 1 AM $ 0.587
-1.38%
$ 1.42 million $ 23,140
Nov 14, 12 AM $ 0.584
+0.00%
$ 1.41 million $ 21,274
Nov 13, 8 PM $ 0.586
+0.00%
$ 1.41 million $ 21,014
Nov 13, 4 PM $ 0.591
+0.05%
$ 1.43 million $ 20,311
Nov 13, 2 PM $ 0.594
+0.00%
$ 1.43 million $ 18,775
Nov 13, 1 PM $ 0.593
+0.00%
$ 1.43 million $ 18,769
Nov 13, 12 PM $ 0.593
-0.15%
$ 1.43 million $ 18,766
Nov 13, 11 AM $ 0.591
-0.25%
$ 1.43 million $ 18,383
Nov 13, 10 AM $ 0.593
-0.28%
$ 1.43 million $ 18,099
Nov 13, 9 AM $ 0.588
+0.00%
$ 1.42 million $ 16,977
Nov 13, 8 AM $ 0.58
+0.11%
$ 1.4 million $ 16,236
Nov 13, 6 AM $ 0.582
-2.07%
$ 1.4 million $ 15,021
Nov 13, 5 AM $ 0.597
+0.00%
$ 1.44 million $ 12,438
Nov 13, 4 AM $ 0.598
+0.19%
$ 1.44 million $ 12,234
Nov 12, 2 PM $ 0.564
+0.00%
$ 1.43 million $ 3,930
Nov 12, 1 PM $ 0.563
+0.00%
$ 1.43 million $ 3,861
Nov 12, 12 PM $ 0.563
+0.00%
$ 1.43 million $ 3,786
Nov 12, 11 AM $ 0.563
+1.79%
$ 1.43 million $ 3,781
Nov 12, 10 AM $ 0.551
+1.09%
$ 1.4 million $ 2,573
Nov 12, 9 AM $ 0.545
+0.08%
$ 1.38 million $ 1,705
Nov 12, 7 AM $ 0.528
+0.00%
$ 1.34 million $ 180,433
Nov 12, 6 AM $ 0.527
-0.25%
$ 1.34 million $ 180,401
Nov 12, 4 AM $ 0.527
+0.24%
$ 1.34 million $ 180,157
Nov 12, 3 AM $ 0.526
+0.42%
$ 1.33 million $ 180,054
Nov 12, 2 AM $ 0.52
+0.00%
$ 1.32 million $ 178,593
Nov 11, 12 PM $ 0.513
+0.00%
$ -- $ 178,036
Nov 11, 9 AM $ 0.514
+1.37%
$ 1.3 million $ 177,987
Nov 11, 7 AM $ 0.507
+0.00%
$ 1.28 million $ 177,499
Nov 11, 4 AM $ 0.505
+0.00%
$ 1.28 million $ 177,378
Nov 11, 2 AM $ 0.496
+0.00%
$ 1.32 million $ 176,825
Nov 11, 12 AM $ 0.496
+0.01%
$ 1.32 million $ 176,816
Nov 10, 11 PM $ 0.496
+0.01%
$ 1.32 million $ 176,815
Nov 10, 10 PM $ 0.495
+0.00%
$ 1.31 million $ 176,302
Nov 10, 4 PM $ 0.501
-1.48%
$ 1.33 million $ 176,110
Nov 10, 2 PM $ 0.509
+0.00%
$ 1.35 million $ 174,735
Nov 10, 11 AM $ 0.508
+0.00%
$ 1.35 million $ 174,673
Nov 10, 10 AM $ 0.508
+4.78%
$ 1.35 million $ 174,124
Nov 10, 8 AM $ 0.501
+2.02%
$ 1.33 million $ 172,217
Nov 10, 6 AM $ 0.489
+0.00%
$ 1.3 million $ 171,039
Nov 10, 5 AM $ 0.489
-2.27%
$ 1.3 million $ 170,264
Nov 10, 4 AM $ 0.499
+0.00%
$ 1.32 million $ 170,169
Nov 10, 3 AM $ 0.494
+0.33%
$ 1.31 million $ 168,387
Nov 10, 2 AM $ 0.494
-0.97%
$ 1.31 million $ 168,091
Nov 10, 1 AM $ 0.498
-1.16%
$ 1.32 million $ 166,655