VDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.504
-0.91%
$ 1.37 million $ 166,007
Nov 9, 11 PM $ 0.51
-0.52%
$ 1.39 million $ 165,530
Nov 9, 10 PM $ 0.512
+0.00%
$ 1.4 million $ 165,277
Nov 9, 4 PM $ 0.498
+0.00%
$ 1.36 million $ 161,569
Nov 9, 2 PM $ 0.497
+0.27%
$ 1.35 million $ 161,265
Nov 9, 1 PM $ 0.496
-0.65%
$ 1.35 million $ 161,148
Nov 9, 12 PM $ 0.499
-0.01%
$ 1.36 million $ 160,191
Nov 9, 11 AM $ 0.5
-0.90%
$ 1.37 million $ 159,891
Nov 9, 10 AM $ 0.505
-0.27%
$ 1.38 million $ 159,537
Nov 9, 9 AM $ 0.506
-0.75%
$ 1.38 million $ 159,432
Nov 9, 8 AM $ 0.51
+2.38%
$ 1.39 million $ 158,709
Nov 9, 7 AM $ 0.5
-1.44%
$ 1.36 million $ 151,619
Nov 9, 5 AM $ 0.529
+2.22%
$ 1.44 million $ 135,432
Nov 9, 4 AM $ 0.517
-0.57%
$ 1.41 million $ 134,782
Nov 9, 3 AM $ 0.526
+0.00%
$ 1.43 million $ 133,280
Nov 9, 2 AM $ 0.525
+0.24%
$ 1.43 million $ 133,231
Nov 9, 1 AM $ 0.524
+0.00%
$ 1.44 million $ 132,971
Nov 9, 12 AM $ 0.524
+0.06%
$ 1.44 million $ 132,971
Nov 8, 11 PM $ 0.523
+0.00%
$ -- $ 132,736
Nov 8, 4 PM $ 0.526
+0.00%
$ 1.45 million $ 132,129
Nov 8, 1 PM $ 0.528
+0.08%
$ 1.45 million $ 131,409
Nov 8, 12 PM $ 0.528
+0.44%
$ 1.45 million $ 131,326
Nov 8, 11 AM $ 0.504
-0.61%
$ 1.39 million $ 125,101
Nov 8, 10 AM $ 0.506
+1.38%
$ 1.39 million $ 120,434
Nov 8, 9 AM $ 0.498
-4.78%
$ 1.37 million $ 113,923
Nov 8, 8 AM $ 0.523
-2.30%
$ 1.44 million $ 110,342
Nov 8, 7 AM $ 0.535
-1.76%
$ 1.47 million $ 107,762
Nov 8, 6 AM $ 0.544
-0.90%
$ 1.5 million $ 105,512
Nov 8, 5 AM $ 0.549
+1.18%
$ 1.51 million $ 104,035
Nov 8, 4 AM $ 0.543
-0.17%
$ 1.49 million $ 102,650
Nov 8, 3 AM $ 0.544
+0.00%
$ 1.5 million $ 102,440
Nov 8, 2 AM $ 0.543
-2.75%
$ 1.49 million $ 102,341
Nov 7, 3 PM $ 0.566
+0.00%
$ 1.59 million $ 92,045
Nov 7, 2 PM $ 0.566
-0.24%
$ 1.59 million $ 92,038
Nov 7, 12 PM $ 0.565
-0.30%
$ 1.58 million $ 91,152
Nov 7, 11 AM $ 0.564
+0.00%
$ 1.58 million $ 90,332
Nov 7, 10 AM $ 0.565
-0.69%
$ 1.58 million $ 90,214
Nov 7, 9 AM $ 0.569
-3.15%
$ 1.59 million $ 89,394
Nov 7, 8 AM $ 0.563
+0.01%
$ 1.58 million $ 10,784
Nov 7, 7 AM $ 0.563
-0.05%
$ 1.58 million $ 10,775
Nov 7, 6 AM $ 0.564
-0.48%
$ 1.58 million $ 10,718
Nov 7, 5 AM $ 0.56
+0.00%
$ 1.57 million $ 8,625
Nov 7, 4 AM $ 0.559
-0.33%
$ 1.57 million $ 8,538
Nov 7, 3 AM $ 0.561
+0.00%
$ 1.57 million $ 8,084
Nov 7, 12 AM $ 0.563
+0.00%
$ 1.65 million $ 7,526
Nov 6, 12 PM $ 0.563
+0.00%
$ 1.64 million $ 7,403
Nov 6, 11 AM $ 0.563
+0.03%
$ 1.64 million $ 7,403
Nov 6, 10 AM $ 0.563
-0.04%
$ 1.64 million $ 7,331
Nov 6, 9 AM $ 0.564
+0.04%
$ 1.65 million $ 7,060
Nov 6, 8 AM $ 0.564
+0.00%
$ 1.65 million $ 6,974