VDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.505
-0.10%
$ 1.03 million $ 63,967
Dec 2, 3 AM $ 0.505
+0.24%
$ 1.03 million $ 60,963
Dec 2, 2 AM $ 0.503
-0.23%
$ 1.02 million $ 60,178
Dec 2, 1 AM $ 0.501
-1.09%
$ 1.02 million $ 56,932
Dec 1, 4 PM $ 0.507
+2.31%
$ 1.03 million $ 56,272
Dec 1, 12 PM $ 0.513
+0.15%
$ 1.04 million $ 54,364
Dec 1, 11 AM $ 0.514
+0.00%
$ 1.04 million $ 54,021
Dec 1, 10 AM $ 0.513
+0.28%
$ 1.04 million $ 53,917
Dec 1, 9 AM $ 0.51
-0.23%
$ 1.04 million $ 53,795
Dec 1, 6 AM $ 0.51
-0.19%
$ 1.04 million $ 53,198
Dec 1, 4 AM $ 0.509
-0.72%
$ 1.03 million $ 51,974
Dec 1, 12 AM $ 0.511
-0.19%
$ 1.04 million $ 51,148
Download