VDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.556
+0.11%
$ 1.62 million $ 5,070
Nov 6, 6 AM $ 0.554
+0.00%
$ 1.62 million $ 4,219
Nov 6, 5 AM $ 0.554
-0.03%
$ 1.62 million $ 4,218
Nov 6, 4 AM $ 0.554
+0.00%
$ 1.62 million $ 4,102
Nov 6, 3 AM $ 0.554
+0.04%
$ 1.62 million $ 4,102
Nov 5, 4 PM $ 0.553
+0.00%
$ 1.62 million $ 3,977
Nov 5, 3 PM $ 0.553
+0.00%
$ 1.62 million $ 3,975
Nov 5, 1 PM $ 0.552
+0.00%
$ 1.61 million $ 3,016
Nov 5, 12 PM $ 0.552
+0.00%
$ 1.61 million $ 3,016
Nov 5, 10 AM $ 0.552
+0.00%
$ 1.61 million $ 2,934
Nov 5, 6 AM $ 0.553
+0.00%
$ 1.62 million $ 2,706
Nov 5, 5 AM $ 0.553
+0.00%
$ 1.62 million $ 2,705
Nov 4, 5 PM $ 0.554
+0.03%
$ 1.61 million $ 1,828
Nov 4, 4 PM $ 0.554
+0.00%
$ 1.62 million $ 1,575
Nov 4, 9 AM $ 0.555
+0.00%
$ 1.62 million $ 1,126
Nov 4, 8 AM $ 0.555
+0.00%
$ 1.62 million $ 1,125
Nov 3, 2 PM $ 0.552
+0.00%
$ 1.62 million $ 63,467
Nov 3, 12 PM $ 0.551
+0.00%
$ 1.62 million $ 62,897
Nov 3, 9 AM $ 0.563
+0.00%
$ 1.65 million $ 59,457
Nov 3, 5 AM $ 0.563
-0.45%
$ 1.65 million $ 59,224
Nov 2, 11 PM $ 0.567
+0.00%
$ 1.66 million $ 58,043
Nov 2, 9 AM $ 0.566
+0.00%
$ 1.66 million $ 57,814
Nov 2, 8 AM $ 0.566
+0.00%
$ 1.66 million $ 57,756
Nov 2, 6 AM $ 0.566
-0.14%
$ 1.66 million $ 57,756
Nov 2, 5 AM $ 0.567
-0.04%
$ 1.66 million $ 57,543
Nov 2, 2 AM $ 0.571
+0.06%
$ 1.67 million $ 56,446
Nov 2, 1 AM $ 0.57
+0.00%
$ 1.67 million $ 56,311
Nov 1, 1 PM $ 0.569
+0.01%
$ 1.68 million $ 55,717
Nov 1, 12 PM $ 0.578
+0.00%
$ 1.7 million $ 53,439
Nov 1, 11 AM $ 0.579
+0.00%
$ 1.7 million $ 53,215
Nov 1, 7 AM $ 0.578
+0.00%
$ 1.7 million $ 53,057
Nov 1, 5 AM $ 0.583
+0.00%
$ 1.72 million $ 51,908
Nov 1, 4 AM $ 0.582
-0.36%
$ 1.72 million $ 51,854
Nov 1, 3 AM $ 0.587
+0.17%
$ 1.73 million $ 50,622
Nov 1, 2 AM $ 0.587
+1.72%
$ 1.73 million $ 49,859
Nov 1, 1 AM $ 0.577
-0.03%
$ 1.7 million $ 45,703
Nov 1, 12 AM $ 0.578
+1.74%
$ 1.7 million $ 45,619
Oct 31, 2 PM $ 0.568
-0.11%
$ 1.67 million $ 42,598
Oct 31, 1 PM $ 0.569
-0.12%
$ 1.68 million $ 41,628
Oct 31, 10 AM $ 0.57
+0.04%
$ 1.68 million $ 41,409
Oct 31, 9 AM $ 0.57
+0.01%
$ 1.68 million $ 41,296
Oct 31, 8 AM $ 0.57
+0.00%
$ 1.68 million $ 41,209
Oct 31, 7 AM $ 0.57
-0.03%
$ 1.68 million $ 41,142
Oct 31, 6 AM $ 0.571
+0.00%
$ 1.68 million $ 40,525
Oct 31, 5 AM $ 0.571
+0.23%
$ 1.68 million $ 39,926
Oct 31, 4 AM $ 0.569
-0.03%
$ 1.68 million $ 39,514
Oct 31, 3 AM $ 0.568
-0.43%
$ 1.67 million $ 38,454
Oct 31, 1 AM $ 0.569
+0.68%
$ 1.69 million $ 36,369
Oct 31, 12 AM $ 0.562
+1.56%
$ 1.67 million $ 33,711
Oct 30, 2 PM $ 0.551
+0.00%
$ 1.63 million $ 30,762