VDS Historical Data

VOLLAR Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.553
+0.31%
$ 1.64 million $ 30,259
Oct 30, 10 AM $ 0.551
+0.00%
$ 1.63 million $ 24,228
Oct 30, 8 AM $ 0.551
+0.00%
$ 1.63 million $ 24,192
Oct 30, 8 AM $ 0.551
+0.00%
$ 1.63 million $ 24,192
Oct 30, 7 AM $ 0.55
+0.00%
$ 1.63 million $ 24,021
Oct 30, 7 AM $ 0.55
+0.00%
$ 1.63 million $ 24,021
Oct 30, 4 AM $ 0.546
+0.00%
$ 1.62 million $ 23,020
Oct 30, 4 AM $ 0.546
+0.00%
$ 1.62 million $ 23,020
Oct 30, 3 AM $ 0.546
-0.21%
$ 1.62 million $ 22,968
Oct 30, 3 AM $ 0.546
-0.21%
$ 1.62 million $ 22,968
Oct 30, 2 AM $ 0.547
+0.00%
$ 1.62 million $ 22,622
Oct 30, 2 AM $ 0.547
+0.00%
$ 1.62 million $ 22,622
Oct 29, 11 PM $ 0.548
+0.00%
$ 1.68 million $ 22,357
Oct 29, 11 PM $ 0.548
+0.00%
$ 1.68 million $ 22,357
Oct 29, 6 PM $ 0.547
+0.00%
$ 1.67 million $ 22,049
Oct 29, 6 PM $ 0.547
+0.00%
$ 1.67 million $ 22,049
Oct 29, 3 PM $ 0.544
+0.00%
$ 1.67 million $ 21,345
Oct 29, 3 PM $ 0.544
+0.00%
$ 1.67 million $ 21,345
Oct 29, 2 PM $ 0.544
+0.00%
$ 1.67 million $ 21,321
Oct 29, 2 PM $ 0.544
+0.00%
$ 1.67 million $ 21,321
Oct 29, 12 PM $ 0.556
+0.00%
$ 1.7 million $ 16,943
Oct 29, 12 PM $ 0.556
+0.00%
$ 1.7 million $ 16,943
Oct 29, 11 AM $ 0.556
+0.02%
$ 1.7 million $ 16,937
Oct 29, 11 AM $ 0.556
+0.02%
$ 1.7 million $ 16,937
Oct 29, 9 AM $ 0.557
-0.01%
$ 1.71 million $ 16,596
Oct 29, 9 AM $ 0.557
-0.01%
$ 1.71 million $ 16,596
Oct 29, 7 AM $ 0.56
+0.00%
$ 1.71 million $ 15,701
Oct 29, 7 AM $ 0.56
+0.00%
$ 1.71 million $ 15,701
Oct 29, 6 AM $ 0.56
-0.04%
$ 1.72 million $ 15,623
Oct 29, 6 AM $ 0.56
-0.04%
$ 1.72 million $ 15,623
Oct 29, 5 AM $ 0.561
+0.00%
$ 1.72 million $ 15,552
Oct 29, 5 AM $ 0.561
+0.00%
$ 1.72 million $ 15,552
Oct 29, 4 AM $ 0.561
+0.29%
$ 1.72 million $ 15,552
Oct 29, 4 AM $ 0.561
+0.29%
$ 1.72 million $ 15,552
Oct 29, 3 AM $ 0.559
+0.72%
$ 1.71 million $ 15,047
Oct 29, 3 AM $ 0.559
+0.72%
$ 1.71 million $ 15,047
Oct 29, 2 AM $ 0.555
+0.02%
$ 1.7 million $ 13,980
Oct 28, 2 PM $ 0.544
-0.37%
$ 1.66 million $ 9,949
Oct 28, 7 AM $ 0.546
+0.39%
$ 1.67 million $ 9,188
Oct 28, 6 AM $ 0.551
+0.00%
$ 1.69 million $ 6,007
Oct 28, 5 AM $ 0.551
+0.00%
$ 1.69 million $ 6,003
Oct 28, 4 AM $ 0.551
+0.00%
$ 1.69 million $ 6,002
Oct 28, 3 AM $ 0.55
+0.04%
$ 1.68 million $ 5,884
Oct 28, 2 AM $ 0.55
+0.00%
$ 1.68 million $ 5,822
Oct 28, 1 AM $ 0.55
+0.00%
$ 1.68 million $ 5,798
Oct 28, 12 AM $ 0.543
+1.77%
$ 1.66 million $ 3,045
Oct 27, 2 PM $ 0.531
+0.00%
$ 1.63 million $ 907
Oct 27, 1 PM $ 0.534
+0.00%
$ 1.63 million $ 327
Oct 27, 6 AM $ 0.535
+0.00%
$ 1.64 million $ 141,706
Oct 27, 5 AM $ 0.537
-0.26%
$ 1.64 million $ 141,175