VDS Historical Data

VOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.538
+0.02%
$ 1.65 million $ 140,758
Oct 27, 12 AM $ 0.539
-0.17%
$ 1.65 million $ 140,380
Oct 26, 11 AM $ 0.54
+0.00%
$ 1.65 million $ 140,370
Oct 26, 10 AM $ 0.54
+0.00%
$ -- $ 140,242
Oct 26, 7 AM $ 0.539
-0.08%
$ 1.65 million $ 140,211
Oct 26, 3 AM $ 0.541
+0.00%
$ 1.66 million $ 140,594
Oct 26, 2 AM $ 0.541
+0.00%
$ 1.66 million $ 140,588
Oct 26, 1 AM $ 0.541
+0.01%
$ 1.66 million $ 140,582
Oct 26, 12 AM $ 0.54
+0.00%
$ 1.65 million $ 140,329
Oct 25, 3 PM $ 0.543
+0.00%
$ 1.66 million $ 139,571
Oct 25, 12 PM $ 0.544
+0.00%
$ 1.66 million $ 139,199
Oct 25, 9 AM $ 0.542
+0.00%
$ 1.66 million $ 138,447
Oct 25, 8 AM $ 0.542
+0.00%
$ 1.66 million $ 138,417
Oct 25, 7 AM $ 0.543
-0.40%
$ 1.66 million $ 138,191
Oct 25, 6 AM $ 0.545
+0.00%
$ 1.67 million $ 137,323
Oct 25, 4 AM $ 0.545
+0.02%
$ 1.67 million $ 137,159
Oct 25, 12 AM $ 0.543
+0.00%
$ 1.66 million $ 136,033
Oct 24, 11 PM $ 0.543
+0.02%
$ 1.66 million $ 136,033
Oct 24, 1 PM $ 0.542
+0.11%
$ 1.66 million $ 135,699
Oct 24, 11 AM $ 0.541
+0.00%
$ 1.66 million $ 135,116
Oct 24, 7 AM $ 0.541
+0.54%
$ 1.65 million $ 135,005
Oct 24, 6 AM $ 0.538
+0.33%
$ 1.65 million $ 133,958
Oct 24, 5 AM $ 0.536
+0.00%
$ -- $ 133,313
Oct 24, 4 AM $ 0.531
+0.18%
$ 1.62 million $ 132,114
Oct 24, 3 AM $ 0.529
-1.17%
$ 1.62 million $ 131,799
Oct 24, 2 AM $ 0.536
+0.02%
$ 1.64 million $ 130,086
Oct 24, 1 AM $ 0.536
+0.00%
$ 1.64 million $ 130,082
Oct 23, 11 PM $ 0.535
+0.03%
$ 1.64 million $ 129,951
Oct 23, 7 PM $ 0.534
+0.00%
$ 1.63 million $ 126,801
Oct 23, 4 PM $ 0.544
+0.00%
$ 1.67 million $ 126,701
Oct 23, 3 PM $ 0.543
-0.31%
$ 1.66 million $ 126,401
Oct 23, 2 PM $ 0.545
+0.00%
$ 1.67 million $ 125,942
Oct 23, 1 PM $ 0.545
+0.07%
$ 1.66 million $ 125,854
Oct 23, 12 PM $ 0.544
+0.33%
$ 1.67 million $ 125,302
Oct 23, 11 AM $ 0.542
-1.20%
$ 1.66 million $ 124,794
Oct 23, 10 AM $ 0.549
+0.00%
$ 1.68 million $ 122,948
Oct 23, 7 AM $ 0.549
+0.01%
$ 1.68 million $ 122,928
Oct 23, 6 AM $ 0.548
+0.00%
$ 1.68 million $ 122,617
Oct 23, 2 AM $ 0.552
+0.00%
$ 1.69 million $ 121,298
Oct 23, 1 AM $ 0.551
+0.00%
$ 1.69 million $ 121,009
Oct 22, 11 PM $ 0.551
+0.00%
$ 1.69 million $ 121,008
Oct 22, 3 PM $ 0.551
+0.00%
$ 1.69 million $ 120,926
Oct 22, 2 PM $ 0.558
+0.00%
$ 1.71 million $ 118,846
Oct 22, 1 PM $ 0.555
+0.00%
$ 1.7 million $ 117,867
Oct 22, 7 AM $ 0.549
+0.20%
$ 1.68 million $ 116,323
Oct 22, 6 AM $ 0.548
-0.75%
$ 1.68 million $ 115,918
Oct 22, 5 AM $ 0.552
-0.01%
$ 1.69 million $ 114,104
Oct 22, 4 AM $ 0.551
-0.59%
$ 1.69 million $ 113,885
Oct 22, 2 AM $ 0.554
+0.00%
$ 1.7 million $ 113,006
Oct 22, 1 AM $ 0.554
+0.00%
$ 1.7 million $ 112,991