VDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.554
+0.00%
$ 1.7 million $ 112,971
Oct 21, 4 PM $ 0.561
+0.00%
$ 1.72 million $ 111,189
Oct 21, 3 PM $ 0.561
+0.00%
$ 1.72 million $ 111,189
Oct 21, 2 PM $ 0.561
+0.00%
$ 1.72 million $ 111,145
Oct 21, 11 AM $ 0.563
+0.00%
$ 1.72 million $ 110,708
Oct 21, 10 AM $ 0.562
-0.05%
$ 1.72 million $ 110,678
Oct 21, 8 AM $ 0.563
-0.24%
$ 1.72 million $ 110,521
Oct 21, 7 AM $ 0.564
-0.08%
$ 1.73 million $ 110,103
Oct 21, 6 AM $ 0.565
+0.00%
$ 1.73 million $ 109,846
Oct 21, 5 AM $ 0.565
-0.01%
$ 1.73 million $ 109,844
Oct 21, 4 AM $ 0.561
+0.00%
$ 1.72 million $ 108,776
Oct 21, 3 AM $ 0.561
+0.00%
$ 1.72 million $ 108,717
Oct 21, 2 AM $ 0.561
+0.00%
$ 1.73 million $ 108,716
Oct 21, 1 AM $ 0.561
+0.06%
$ 1.73 million $ 108,613
Oct 21, 12 AM $ 0.56
+0.03%
$ 1.73 million $ 108,505
Oct 20, 1 PM $ 0.561
+0.00%
$ 1.73 million $ 108,207
Oct 20, 12 PM $ 0.561
+0.00%
$ 1.73 million $ 108,159
Oct 20, 11 AM $ 0.561
+0.48%
$ 1.73 million $ 108,152
Oct 20, 10 AM $ 0.559
+0.00%
$ 1.72 million $ 106,844
Oct 20, 8 AM $ 0.56
+0.00%
$ 1.72 million $ 106,539
Oct 20, 7 AM $ 0.56
+0.00%
$ 1.72 million $ 106,538
Oct 20, 6 AM $ 0.556
+0.20%
$ 1.71 million $ 105,616
Oct 20, 5 AM $ 0.555
+0.23%
$ 1.71 million $ 105,308
Oct 20, 4 AM $ 0.554
+0.00%
$ 1.71 million $ 104,949
Oct 20, 3 AM $ 0.554
+0.00%
$ 1.71 million $ 104,946
Oct 20, 2 AM $ 0.553
+0.00%
$ 1.7 million $ 104,646
Oct 20, 1 AM $ 0.553
+0.20%
$ 1.7 million $ 104,582
Oct 19, 5 PM $ 0.551
+0.00%
$ 1.7 million $ 104,237
Oct 19, 4 PM $ 0.556
+0.00%
$ -- $ 103,141
Oct 19, 2 PM $ 0.555
+0.00%
$ -- $ 102,947
Oct 19, 1 PM $ 0.555
+0.00%
$ 1.71 million $ 102,946
Oct 19, 12 PM $ 0.555
+0.00%
$ 1.71 million $ 102,780
Oct 19, 8 AM $ 0.556
+0.00%
$ 1.71 million $ 102,668
Oct 19, 7 AM $ 0.554
+0.00%
$ 1.7 million $ 102,165
Oct 19, 6 AM $ 0.554
+0.03%
$ 1.7 million $ 102,160
Oct 19, 5 AM $ 0.554
+0.00%
$ 1.7 million $ 102,113
Oct 19, 2 AM $ 0.553
+0.00%
$ 1.7 million $ 101,935
Oct 19, 1 AM $ 0.554
+0.00%
$ 1.7 million $ 101,795
Oct 19, 12 AM $ 0.554
+0.00%
$ 1.7 million $ 101,791
Oct 18, 1 PM $ 0.554
-0.34%
$ 1.7 million $ 101,759
Oct 18, 12 PM $ 0.556
+0.00%
$ 1.71 million $ 101,254
Oct 18, 10 AM $ 0.556
+0.00%
$ 1.71 million $ 101,143
Oct 18, 9 AM $ 0.556
+0.15%
$ 1.71 million $ 101,041
Oct 18, 8 AM $ 0.556
-0.02%
$ 1.71 million $ 100,821
Oct 18, 7 AM $ 0.556
+0.22%
$ 1.71 million $ 100,796
Oct 18, 6 AM $ 0.554
+0.00%
$ 1.7 million $ 100,417
Oct 18, 5 AM $ 0.554
+0.00%
$ 1.7 million $ 100,409
Oct 18, 2 AM $ 0.554
+0.03%
$ 1.72 million $ 100,391
Oct 18, 1 AM $ 0.553
+0.01%
$ 1.72 million $ 100,183
Oct 18, 12 AM $ 0.553
-0.40%
$ 1.72 million $ 100,174