VDS Historical Data

VOLLAR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.556
+0.00%
$ 1.72 million $ 99,547
Oct 17, 3 PM $ 0.556
+0.00%
$ 1.73 million $ 99,398
Oct 17, 2 PM $ 0.56
+0.00%
$ 1.74 million $ 98,468
Oct 17, 12 PM $ 0.56
+0.00%
$ 1.74 million $ 98,155
Oct 17, 10 AM $ 0.561
-0.39%
$ 1.74 million $ 97,644
Oct 17, 7 AM $ 0.554
+2.27%
$ 1.72 million $ 93,623
Oct 17, 6 AM $ 0.542
+0.00%
$ 1.68 million $ 87,726
Oct 17, 5 AM $ 0.542
+0.09%
$ 1.68 million $ 87,653
Oct 17, 4 AM $ 0.542
+0.00%
$ 1.68 million $ 87,442
Oct 17, 3 AM $ 0.542
+0.02%
$ 1.68 million $ 87,362
Oct 17, 2 AM $ 0.548
+0.00%
$ 1.7 million $ 85,635
Oct 16, 10 PM $ 0.547
+0.35%
$ 1.7 million $ 85,381
Oct 16, 3 PM $ 0.545
+0.00%
$ 1.69 million $ 84,211
Oct 16, 1 PM $ 0.544
+0.07%
$ 1.69 million $ 84,006
Oct 16, 12 PM $ 0.544
+0.00%
$ 1.73 million $ 83,905
Oct 16, 10 AM $ 0.544
+0.83%
$ 1.74 million $ 83,743
Oct 16, 9 AM $ 0.54
+0.14%
$ 1.72 million $ 82,629
Oct 16, 8 AM $ 0.539
+0.00%
$ 1.72 million $ 82,428
Oct 16, 7 AM $ 0.552
-0.05%
$ 1.76 million $ 79,151
Oct 16, 6 AM $ 0.552
+1.19%
$ 1.76 million $ 78,987
Oct 16, 4 AM $ 0.545
+0.00%
$ 1.74 million $ 77,238
Oct 16, 1 AM $ 0.552
+0.03%
$ 1.76 million $ 75,435
Oct 16, 12 AM $ 0.552
+0.03%
$ 1.76 million $ 75,396
Oct 15, 9 PM $ 0.553
+0.00%
$ 1.77 million $ 74,902
Oct 15, 2 PM $ 0.55
+0.00%
$ 1.75 million $ 73,736
Oct 15, 1 PM $ 0.55
+0.00%
$ 1.75 million $ 73,735
Oct 15, 12 PM $ 0.55
+0.00%
$ 1.75 million $ 73,684
Oct 15, 11 AM $ 0.55
+0.00%
$ 1.75 million $ 73,672
Oct 15, 10 AM $ 0.55
+0.00%
$ 1.75 million $ 73,670
Oct 15, 9 AM $ 0.55
+0.00%
$ 1.75 million $ 73,664
Oct 15, 8 AM $ 0.55
+0.00%
$ 1.75 million $ 73,622
Oct 14, 12 PM $ 0.557
+0.00%
$ 1.78 million $ 69,889
Oct 14, 11 AM $ 0.557
+0.00%
$ 1.78 million $ 69,885
Oct 14, 4 AM $ 0.561
+0.00%
$ 1.8 million $ 68,720
Oct 14, 3 AM $ 0.561
+0.00%
$ 1.8 million $ 68,694
Oct 13, 12 PM $ 0.56
-0.05%
$ 1.79 million $ 68,256
Oct 13, 11 AM $ 0.556
+0.35%
$ 1.78 million $ 67,001
Oct 13, 10 AM $ 0.554
+0.35%
$ 1.76 million $ 65,963
Oct 13, 8 AM $ 0.55
-0.02%
$ 1.76 million $ 65,461
Oct 13, 7 AM $ 0.552
-0.30%
$ 1.77 million $ 64,981
Oct 13, 2 AM $ 0.555
+0.00%
$ 1.77 million $ 64,190
Oct 13, 1 AM $ 0.557
+0.00%
$ 1.78 million $ 63,639
Oct 13, 12 AM $ 0.559
+1.96%
$ 1.79 million $ 63,079
Oct 12, 3 PM $ 0.548
+0.00%
$ 1.75 million $ 59,849
Oct 12, 2 PM $ 0.548
+0.00%
$ 1.75 million $ 59,793
Oct 12, 12 PM $ 0.548
-0.05%
$ 1.75 million $ 59,659
Oct 12, 11 AM $ 0.548
-0.29%
$ 1.75 million $ 59,658
Oct 12, 10 AM $ 0.55
+0.18%
$ 1.76 million $ 59,115
Oct 12, 9 AM $ 0.548
-0.04%
$ 1.75 million $ 57,916
Oct 12, 7 AM $ 0.548
-0.50%
$ 1.75 million $ 57,494