VDS Historical Data

VOLLAR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.545
+0.04%
$ 1.74 million $ 55,129
Oct 12, 5 AM $ 0.545
+0.00%
$ 1.74 million $ 54,975
Oct 12, 4 AM $ 0.553
-0.15%
$ 1.76 million $ 52,703
Oct 12, 3 AM $ 0.556
+0.43%
$ 1.77 million $ 51,921
Oct 12, 2 AM $ 0.553
+0.03%
$ 1.76 million $ 50,190
Oct 12, 1 AM $ 0.553
-0.02%
$ 1.76 million $ 50,038
Oct 12, 12 AM $ 0.553
+0.00%
$ 1.76 million $ 49,839
Oct 11, 11 PM $ 0.553
-0.10%
$ 1.76 million $ 49,772
Oct 11, 10 PM $ 0.553
+0.00%
$ 1.76 million $ 49,616
Oct 11, 4 PM $ 0.557
+0.00%
$ 1.77 million $ 48,499
Oct 11, 3 PM $ 0.557
-0.01%
$ 1.77 million $ 48,493
Oct 11, 2 PM $ 0.552
-0.04%
$ 1.76 million $ 47,077
Oct 11, 1 PM $ 0.552
+0.24%
$ 1.76 million $ 47,015
Oct 11, 12 PM $ 0.551
+0.03%
$ 1.75 million $ 46,524
Oct 10, 3 PM $ 0.567
-0.33%
$ 1.81 million $ 67,180
Oct 10, 11 AM $ 0.571
+0.00%
$ 1.83 million $ 66,562
Oct 10, 10 AM $ 0.571
+0.00%
$ 1.83 million $ 66,462
Oct 10, 6 AM $ 0.573
+0.04%
$ 1.84 million $ 65,847
Oct 10, 4 AM $ 0.572
+0.00%
$ 1.84 million $ 65,517
Oct 10, 3 AM $ 0.572
-0.34%
$ 1.84 million $ 65,495
Oct 10, 2 AM $ 0.574
+0.00%
$ 1.84 million $ 64,787
Oct 10, 1 AM $ 0.572
+0.01%
$ 1.84 million $ 64,317
Oct 10, 12 AM $ 0.572
+0.37%
$ 1.84 million $ 64,274
Oct 9, 5 PM $ 0.57
+0.00%
$ 1.83 million $ 63,544
Oct 9, 3 PM $ 0.575
+0.00%
$ 1.85 million $ 62,190
Oct 9, 2 PM $ 0.574
-0.06%
$ 1.85 million $ 62,016
Oct 9, 1 PM $ 0.571
+0.62%
$ 1.84 million $ 60,892
Oct 9, 12 PM $ 0.567
+1.21%
$ 1.83 million $ 59,650
Oct 9, 11 AM $ 0.587
+0.00%
$ 1.89 million $ 44,212
Oct 9, 10 AM $ 0.587
+0.12%
$ 1.89 million $ 44,212
Oct 9, 9 AM $ 0.587
+0.06%
$ 1.89 million $ 43,897
Oct 9, 8 AM $ 0.588
+0.45%
$ 1.89 million $ 43,098
Oct 9, 7 AM $ 0.583
-0.24%
$ 1.88 million $ 41,479
Oct 9, 6 AM $ 0.584
+0.00%
$ 1.88 million $ 40,463
Oct 9, 5 AM $ 0.586
+0.00%
$ 1.89 million $ 40,118
Oct 9, 4 AM $ 0.585
+0.00%
$ 1.89 million $ 40,085
Oct 9, 3 AM $ 0.586
-0.06%
$ 1.89 million $ 39,999
Oct 9, 2 AM $ 0.586
-0.12%
$ 1.89 million $ 39,667
Oct 9, 1 AM $ 0.586
+0.00%
$ 1.89 million $ 39,092
Oct 9, 12 AM $ 0.585
+0.00%
$ 1.88 million $ 38,792
Oct 8, 4 PM $ 0.587
+0.00%
$ 1.89 million $ 38,171
Oct 8, 3 PM $ 0.587
+0.04%
$ 1.89 million $ 38,131
Oct 8, 2 PM $ 0.585
+0.00%
$ 1.88 million $ 37,531
Oct 8, 1 PM $ 0.584
-0.06%
$ 1.88 million $ 37,413
Oct 8, 10 AM $ 0.588
+0.00%
$ 1.9 million $ 35,353
Oct 8, 9 AM $ 0.588
-0.01%
$ 1.9 million $ 35,352
Oct 8, 8 AM $ 0.588
+0.04%
$ 1.89 million $ 35,164
Oct 8, 7 AM $ 0.59
+0.32%
$ 1.9 million $ 34,481
Oct 8, 6 AM $ 0.586
+0.00%
$ 1.89 million $ 33,013
Oct 8, 5 AM $ 0.585
-0.01%
$ 1.87 million $ 32,713