VDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.366
+1.49%
$ -- $ 1,249
Feb 25, 2026 $ 0.381
+0.45%
$ -- $ 812
Feb 22, 2026 $ 0.369
+1.20%
$ -- $ 693
Feb 18, 2026 $ 0.367
+2.88%
$ -- $ 904
Feb 14, 2026 $ 0.38
+0.00%
$ -- $ 217
Feb 12, 2026 $ 0.37
+0.59%
$ -- $ 1,168
Feb 11, 2026 $ 0.37
-2.25%
$ -- $ 265
Feb 10, 2026 $ 0.372
-6.00%
$ -- $ 2,555
Feb 8, 2026 $ 0.384
+0.00%
$ -- $ 115
Feb 7, 2026 $ 0.381
-4.19%
$ -- $ 2,907
Feb 6, 2026 $ 0.408
+1.93%
$ -- $ 1,094
Feb 5, 2026 $ 0.403
+1.71%
$ -- $ 4,016
Feb 2, 2026 $ 0.405
+0.00%
$ -- $ 400
Feb 1, 2026 $ 0.405
-1.81%
$ -- $ 2,391
Jan 31, 2026 $ 0.413
-1.45%
$ 787,891 $ 14,510
Jan 29, 2026 $ 0.422
+0.37%
$ -- $ 1,004
Jan 28, 2026 $ 0.419
-0.95%
$ -- $ 3,337
Jan 27, 2026 $ 0.426
+0.90%
$ 812,900 $ 1,028
Jan 26, 2026 $ 0.443
+0.00%
$ -- $ 342
Jan 25, 2026 $ 0.45
-3.64%
$ -- $ 1,566
Jan 24, 2026 $ 0.473
-0.79%
$ -- $ 393
Jan 23, 2026 $ 0.477
+0.00%
$ -- $ 194
Jan 22, 2026 $ 0.477
+1.62%
$ 910,985 $ 3,847
Jan 21, 2026 $ 0.471
+0.33%
$ -- $ 329
Jan 20, 2026 $ 0.469
+3.19%
$ -- $ 505
Jan 19, 2026 $ 0.454
+0.60%
$ 866,125 $ 1,077
Jan 18, 2026 $ 0.449
-0.23%
$ -- $ 2,059
Jan 17, 2026 $ 0.446
+0.29%
$ 851,622 $ 3,561
Jan 16, 2026 $ 0.443
-1.45%
$ -- $ 908
Jan 15, 2026 $ 0.445
-0.67%
$ -- $ 2,785
Jan 14, 2026 $ 0.446
-0.54%
$ 850,917 $ 3,259
Jan 13, 2026 $ 0.444
+3.35%
$ -- $ 2,594
Jan 12, 2026 $ 0.44
-2.12%
$ -- $ 11,697
Jan 11, 2026 $ 0.436
-0.88%
$ 833,125 $ 12,833
Jan 10, 2026 $ 0.431
+0.88%
$ -- $ 7,404
Jan 9, 2026 $ 0.433
+1.61%
$ -- $ 6,002
Jan 8, 2026 $ 0.43
-3.71%
$ 820,197 $ 4,318
Jan 5, 2026 $ 0.443
+0.00%
$ -- $ 269
Jan 3, 2026 $ 0.455
+0.90%
$ -- $ 800
Jan 2, 2026 $ 0.449
+0.00%
$ -- $ 22,563
Jan 1, 2026 $ 0.446
+5.08%
$ 883,027 $ 22,468
Dec 31, 2025 $ 0.43
+0.00%
$ -- $ 20,583
Dec 30, 2025 $ 0.429
-5.27%
$ -- $ 20,437
Dec 29, 2025 $ 0.452
+3.65%
$ -- $ 18,986
Dec 28, 2025 $ 0.446
-5.01%
$ 883,302 $ 17,786
Dec 27, 2025 $ 0.473
+0.00%
$ -- $ 13,939
Dec 24, 2025 $ 0.478
-0.18%
$ -- $ 12,803
Dec 23, 2025 $ 0.47
-1.03%
$ 929,396 $ 11,978
Dec 22, 2025 $ 0.476
+0.04%
$ 944,061 $ 4,557
Dec 21, 2025 $ 0.477
+0.00%
$ 943,019 $ 2,964