VDS Historical Data

VOLLAR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.586
+0.00%
$ 1.89 million $ 33,013
Oct 8, 5 AM $ 0.585
-0.01%
$ 1.87 million $ 32,713
Oct 8, 4 AM $ 0.586
+0.00%
$ 1.88 million $ 32,233
Oct 8, 3 AM $ 0.586
+0.04%
$ 1.88 million $ 32,231
Oct 8, 1 AM $ 0.586
+0.00%
$ 1.88 million $ 32,104
Oct 7, 11 PM $ 0.584
+0.00%
$ 1.88 million $ 31,523
Oct 7, 8 PM $ 0.588
+0.00%
$ 1.88 million $ 30,348
Oct 7, 3 PM $ 0.587
+0.00%
$ 1.88 million $ 29,488
Oct 7, 1 PM $ 0.586
+0.00%
$ 1.88 million $ 29,303
Oct 7, 12 PM $ 0.584
-0.02%
$ 1.87 million $ 28,698
Oct 7, 11 AM $ 0.588
+0.00%
$ 1.88 million $ 26,396
Oct 7, 9 AM $ 0.588
-0.67%
$ 1.88 million $ 24,385
Oct 7, 8 AM $ 0.592
+0.01%
$ 1.9 million $ 24,344
Oct 7, 7 AM $ 0.591
-0.01%
$ 1.89 million $ 24,014
Oct 7, 6 AM $ 0.591
-0.10%
$ 1.89 million $ 23,954
Oct 7, 5 AM $ 0.592
-0.02%
$ 1.9 million $ 23,555
Oct 7, 4 AM $ 0.592
+1.32%
$ 1.9 million $ 23,465
Oct 7, 3 AM $ 0.584
-0.26%
$ 1.87 million $ 14,570
Oct 7, 2 AM $ 0.585
-0.34%
$ 1.87 million $ 13,554
Oct 7, 1 AM $ 0.589
-0.31%
$ 1.88 million $ 12,373
Oct 7, 12 AM $ 0.59
-0.54%
$ 1.89 million $ 11,631
Oct 6, 2 PM $ 0.594
+0.00%
$ 1.9 million $ 10,195
Oct 6, 1 PM $ 0.593
+0.00%
$ 1.9 million $ 9,760
Oct 6, 9 AM $ 0.592
+0.00%
$ -- $ 77,094
Download