Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $0.23
+0.00%
$367,975 $426
Sep 20, 10 PM $0.23
-1.39%
$367,239 $435
Sep 20, 4 PM $0.231
+0.00%
$368,621 $203
Sep 20, 2 PM $0.234
+0.00%
$373,497 $141
Sep 20, 9 AM $0.238
-0.32%
$380,394 $87
Sep 19, 12 PM $0.231
+0.10%
$369,940 $131
Sep 19, 10 AM $0.231
+0.00%
$369,270 $80
Sep 19, 9 AM $0.234
+0.00%
$374,053 $61
Sep 19, 3 AM $0.235
+0.00%
$376,087 $50
Sep 18, 8 PM $0.235
+0.00%
$375,863 $366
Sep 18, 4 PM $0.236
+0.00%
$377,331 $342
Sep 18, 11 AM $0.239
+0.00%
$382,381 $363
Sep 18, 3 AM $0.239
+0.00%
$382,091 $299
Sep 18, 1 AM $0.243
-1.96%
$389,173 $639
Sep 17, 1 PM $0.24
+0.00%
$383,737 $1,072
Sep 17, 4 AM $0.242
+0.00%
$386,314 $1,521
Sep 17, 3 AM $0.242
+0.00%
$386,260 $1,473
Sep 17, 2 AM $0.245
-0.52%
$391,491 $1,448
Sep 17, 1 AM $0.247
+1.34%
$394,873 $2,239
Sep 17, 12 AM $0.244
+1.85%
$389,520 $2,078
Sep 16, 11 PM $0.239
+0.00%
$382,440 $1,434
Sep 16, 9 PM $0.24
+0.00%
$383,715 $2,097
Sep 16, 3 PM $0.24
+0.00%
$383,735 $2,416
Sep 16, 1 PM $0.242
+1.80%
$387,650 $2,353
Sep 16, 10 AM $0.234
+0.43%
$374,814 $2,424
Sep 16, 9 AM $0.233
+0.17%
$372,933 $2,546
Sep 16, 6 AM $0.241
+0.00%
$385,401 $2,547
Sep 16, 3 AM $0.24
+0.00%
$383,174 $4,056
Sep 16, 2 AM $0.245
+0.31%
$391,384 $4,087
Sep 16, 1 AM $0.244
+0.00%
$390,174 $3,251
Sep 15, 11 PM $0.247
+1.91%
$395,292 $3,176
Sep 15, 10 PM $0.243
+0.00%
$387,869 $2,302
Sep 15, 4 PM $0.246
-0.06%
$393,280 $2,477
Sep 15, 3 PM $0.242
+2.02%
$386,566 $2,426
Sep 15, 1 PM $0.236
+1.06%
$377,148 $2,507
Sep 15, 10 AM $0.236
+1.18%
$376,651 $2,605
Sep 15, 8 AM $0.24
+0.00%
$383,848 $2,262
Sep 15, 6 AM $0.237
+0.34%
$378,309 $2,039
Sep 15, 5 AM $0.236
+0.04%
$377,676 $1,230
Sep 15, 3 AM $0.238
+0.00%
$380,677 $1,142
Sep 15, 2 AM $0.237
-0.90%
$379,352 $978
Sep 14, 10 PM $0.243
+0.00%
$387,940 $331
Sep 14, 5 PM $0.246
+0.00%
$393,206 $314
Sep 14, 1 PM $0.243
-2.86%
$387,912 $490
Sep 14, 11 AM $0.242
+0.00%
$387,281 $256
Sep 13, 3 PM $0.247
-0.28%
$394,496 $621
Sep 13, 2 AM $0.244
+1.93%
$387,955 $345
Sep 13, 1 AM $0.233
+0.00%
$371,142 $133
Sep 12, 10 PM $0.239
+0.56%
$380,944 $119
Sep 12, 7 PM $0.244
+0.00%
$388,246 $83