VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.297
-1.68%
$ 567,366 $ 8,230
Mar 16, 10 PM $ 0.31
+0.00%
$ 590,856 $ 7,711
Mar 16, 4 PM $ 0.306
+0.42%
$ 583,295 $ 7,355
Mar 16, 2 PM $ 0.305
+0.00%
$ 581,757 $ 7,202
Mar 16, 8 AM $ 0.302
-0.85%
$ 576,136 $ 7,085
Mar 16, 7 AM $ 0.303
-1.52%
$ 578,993 $ 6,940
Mar 16, 6 AM $ 0.307
-0.04%
$ 586,470 $ 5,809
Mar 16, 5 AM $ 0.308
+0.44%
$ 588,209 $ 5,508
Mar 16, 4 AM $ 0.306
+0.09%
$ 584,188 $ 2,164
Mar 16, 3 AM $ 0.307
-0.25%
$ 585,122 $ 1,513
Mar 16, 1 AM $ 0.308
+1.32%
$ 588,186 $ 1,362
Mar 15, 5 PM $ 0.306
+0.00%
$ 584,496 $ 1,092
Mar 15, 7 AM $ 0.308
+0.25%
$ 587,466 $ 1,061
Mar 15, 5 AM $ 0.307
+0.00%
$ 586,071 $ 972
Mar 15, 4 AM $ 0.308
+3.49%
$ 587,620 $ 941
Mar 15, 1 AM $ 0.307
+0.00%
$ 585,505 $ 1,075
Mar 14, 2 PM $ 0.307
+1.60%
$ 585,754 $ 961
Mar 14, 10 AM $ 0.298
+0.00%
$ 569,524 $ 591
Mar 14, 7 AM $ 0.299
-1.30%
$ 570,341 $ 283
Mar 14, 2 AM $ 0.306
+0.00%
$ 584,517 $ 2,980
Mar 14, 1 AM $ 0.305
+0.00%
$ 583,009 $ 2,950
Mar 13, 1 PM $ 0.305
-0.09%
$ 582,906 $ 2,904
Mar 13, 2 AM $ 0.315
+0.00%
$ -- $ 2,426
Mar 13, 1 AM $ 0.314
+1.73%
$ 599,380 $ 2,376
Mar 12, 5 PM $ 0.307
+0.00%
$ 586,235 $ 1,950
Mar 12, 4 PM $ 0.306
+2.04%
$ 583,594 $ 1,900
Mar 12, 2 PM $ 0.311
+0.00%
$ 594,486 $ 641
Mar 12, 1 PM $ 0.316
+0.00%
$ 603,347 $ 591
Mar 12, 12 PM $ 0.316
-0.03%
$ 604,050 $ 577
Mar 12, 11 AM $ 0.315
-0.70%
$ 601,765 $ 511
Mar 12, 9 AM $ 0.316
+0.00%
$ 602,543 $ 355
Mar 12, 2 AM $ 0.328
+0.00%
$ 626,355 $ 1,048
Mar 12, 1 AM $ 0.327
-0.66%
$ 624,721 $ 1,016
Mar 12, 12 AM $ 0.328
-0.52%
$ 626,388 $ 883
Mar 11, 11 PM $ 0.33
-0.26%
$ 630,466 $ 703
Mar 11, 4 PM $ 0.33
+0.00%
$ 629,359 $ 586
Mar 11, 1 PM $ 0.333
+1.99%
$ 635,248 $ 470
Mar 11, 5 AM $ 0.331
+0.00%
$ 632,680 $ 20
Mar 11, 2 AM $ 0.331
+0.00%
$ 632,542 $ 1,283
Mar 11, 1 AM $ 0.33
+0.00%
$ 630,055 $ 1,233
Mar 10, 3 PM $ 0.328
+0.00%
$ 626,343 $ 1,109
Mar 10, 2 PM $ 0.326
+1.36%
$ 622,988 $ 167
Mar 10, 7 AM $ 0.334
-0.81%
$ 637,198 $ 682
Mar 10, 6 AM $ 0.335
+0.00%
$ 638,934 $ 511
Mar 10, 5 AM $ 0.341
+0.33%
$ 651,068 $ 273
Mar 9, 3 PM $ 0.339
-0.60%
$ 647,081 $ 175
Mar 9, 3 AM $ 0.337
+0.00%
$ 643,041 $ 437
Mar 9, 1 AM $ 0.344
-0.18%
$ 656,831 $ 5,877
Mar 8, 9 PM $ 0.347
+0.00%
$ 662,300 $ 5,672
Mar 7, 3 PM $ 0.353
+0.00%
$ 673,635 $ 5,142