VDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $ 0.247
+7.45%
$ 411,822 $ 1,366
Jul 28, 5 PM $ 0.23
+0.00%
$ -- $ 609
Jul 28, 7 AM $ 0.229
+0.00%
$ 380,583 $ 919
Jul 28, 6 AM $ 0.229
+0.82%
$ 380,738 $ 538
Jul 28, 5 AM $ 0.229
+0.00%
$ 381,182 $ 471
Jul 28, 1 AM $ 0.229
+0.00%
$ 382,037 $ 601
Jul 28, 12 AM $ 0.229
+0.00%
$ 381,167 $ 533
Jul 27, 1 PM $ 0.23
+0.23%
$ 382,449 $ 946
Jul 27, 11 AM $ 0.23
+0.00%
$ 382,434 $ 1,304
Jul 27, 8 AM $ 0.229
+0.00%
$ 381,498 $ 1,282
Jul 27, 7 AM $ 0.229
+0.43%
$ 382,114 $ 1,419
Jul 27, 2 AM $ 0.23
+0.52%
$ 382,681 $ 1,448
Jul 26, 10 PM $ 0.23
+0.56%
$ 382,423 $ 2,190
Jul 26, 12 PM $ 0.23
+0.65%
$ 383,522 $ 1,777
Jul 26, 8 AM $ 0.231
+1.06%
$ 388,957 $ 2,004
Jul 26, 7 AM $ 0.23
+0.67%
$ 388,613 $ 1,797
Jul 26, 6 AM $ 0.23
+0.67%
$ 388,708 $ 1,704
Jul 26, 5 AM $ 0.232
+1.34%
$ 391,206 $ 1,657
Jul 26, 2 AM $ 0.231
+0.11%
$ 388,896 $ 1,632
Jul 26, 1 AM $ 0.231
+4.67%
$ 389,091 $ 1,539
Jul 25, 9 AM $ 0.226
-0.07%
$ 381,076 $ 643
Jul 25, 8 AM $ 0.226
+0.23%
$ 380,754 $ 416
Jul 25, 2 AM $ 0.227
+0.00%
$ 382,935 $ 68
Jul 24, 6 PM $ 0.228
+0.00%
$ 384,751 $ 45
Jul 24, 3 AM $ 0.228
+0.00%
$ 384,675 $ 160
Jul 23, 2 PM $ 0.229
+0.16%
$ 385,557 $ 230
Jul 23, 1 AM $ 0.231
-0.60%
$ 390,065 $ 653
Jul 22, 5 AM $ 0.232
+1.04%
$ 390,753 $ 2,600
Jul 22, 4 AM $ 0.23
+0.00%
$ 387,121 $ 2,367
Jul 22, 3 AM $ 0.232
+0.61%
$ 391,405 $ 2,320
Jul 22, 2 AM $ 0.232
+0.93%
$ 390,609 $ 2,109
Jul 22, 12 AM $ 0.229
+0.00%
$ 385,367 $ 2,016
Jul 21, 8 PM $ 0.228
+3.57%
$ 383,862 $ 2,014
Jul 21, 4 PM $ 0.216
+0.00%
$ 363,822 $ 798
Jul 21, 3 PM $ 0.218
+0.00%
$ 366,968 $ 710
Jul 21, 12 PM $ 0.216
-0.79%
$ 364,247 $ 688
Jul 21, 4 AM $ 0.217
+0.00%
$ 366,593 $ 190
Jul 20, 2 PM $ 0.222
+0.00%
$ 373,576 $ 1,396
Jul 20, 8 AM $ 0.225
+1.18%
$ 380,240 $ 1,692
Jul 20, 6 AM $ 0.221
+0.20%
$ 372,849 $ 1,935
Jul 20, 5 AM $ 0.216
-0.74%
$ 364,389 $ 1,869
Jul 20, 12 AM $ 0.219
+0.22%
$ 368,995 $ 1,999
Jul 19, 6 PM $ 0.225
-0.23%
$ 379,520 $ 2,342
Jul 19, 5 PM $ 0.228
+5.41%
$ 384,797 $ 2,398
Jul 19, 4 PM $ 0.217
-1.44%
$ 365,600 $ 2,311
Jul 19, 1 PM $ 0.219
+0.29%
$ 369,194 $ 2,383
Jul 19, 7 AM $ 0.222
+0.45%
$ 423,748 $ 2,078
Jul 19, 6 AM $ 0.218
+2.20%
$ 416,460 $ 1,957
Jul 19, 5 AM $ 0.22
-1.65%
$ 420,785 $ 1,867
Jul 19, 2 AM $ 0.219
+1.71%
$ 418,629 $ 1,757