Coinranking
VDS Historical Data
VOLLAR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2026 | $0.28 | +1.55% | ||
| Apr 23, 2026 | $0.28 | -4.07% | ||
| Apr 17, 2026 | $0.298 | +2.02% | ||
| Apr 14, 2026 | $0.289 | -0.63% | ||
| Apr 13, 2026 | $0.286 | +0.00% | ||
| Apr 12, 2026 | $0.286 | +0.00% | ||
| Apr 10, 2026 | $0.287 | +0.03% | ||
| Apr 9, 2026 | $0.289 | +0.00% | ||
| Apr 8, 2026 | $0.286 | +0.70% | ||
| Apr 7, 2026 | $0.284 | +3.43% | ||
| Apr 6, 2026 | $0.276 | -3.52% | ||
| Apr 5, 2026 | $0.287 | +9.41% | ||
| Apr 4, 2026 | $0.258 | -0.89% | ||
| Apr 3, 2026 | $0.255 | -4.92% | ||
| Apr 2, 2026 | $0.264 | -4.26% | ||
| Apr 1, 2026 | $0.275 | -1.00% | ||
| Mar 31, 2026 | $0.275 | -1.55% | ||
| Mar 30, 2026 | $0.279 | +1.64% | ||
| Mar 29, 2026 | $0.271 | -2.40% | ||
| Mar 28, 2026 | $0.278 | -3.07% | ||
| Mar 27, 2026 | $0.293 | +4.05% | ||
| Mar 26, 2026 | $0.291 | +0.00% | ||
| Mar 25, 2026 | $0.296 | +4.17% | ||
| Mar 24, 2026 | $0.282 | -3.23% | ||
| Mar 23, 2026 | $0.292 | -0.34% | ||
| Mar 22, 2026 | $0.292 | +0.65% | ||
| Mar 21, 2026 | $0.297 | +3.70% | ||
| Mar 20, 2026 | $0.289 | -4.08% | ||
| Mar 19, 2026 | $0.302 | +0.28% | ||
| Mar 18, 2026 | $0.305 | +1.95% | ||
| Mar 17, 2026 | $0.298 | +0.45% | ||
| Mar 16, 2026 | $0.297 | -2.27% | ||
| Mar 15, 2026 | $0.306 | -0.17% | ||
| Mar 14, 2026 | $0.307 | +0.47% | ||
| Mar 13, 2026 | $0.305 | -1.07% | ||
| Mar 12, 2026 | $0.307 | -6.90% | ||
| Mar 11, 2026 | $0.33 | +0.07% | ||
| Mar 10, 2026 | $0.328 | -3.48% | ||
| Mar 9, 2026 | $0.339 | -1.67% | ||
| Mar 8, 2026 | $0.347 | +0.00% | ||
| Mar 7, 2026 | $0.353 | +1.52% | ||
| Mar 6, 2026 | $0.343 | -2.78% | ||
| Mar 5, 2026 | $0.35 | -0.16% | ||
| Mar 4, 2026 | $0.359 | -1.43% | ||
| Mar 3, 2026 | $0.366 | +1.17% | ||
| Mar 2, 2026 | $0.36 | -1.67% | ||
| Mar 1, 2026 | $0.372 | +0.06% | ||
| Feb 28, 2026 | $0.365 | -0.60% | ||
| Feb 27, 2026 | $0.366 | +1.49% | ||
| Feb 25, 2026 | $0.381 | +0.45% | ||