VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.568
+2.73%
$ -- $ 42,598
Oct 30, 2025 $ 0.551
+0.68%
$ -- $ 30,762
Oct 29, 2025 $ 0.548
-1.28%
$ 1.68 million $ 22,357
Oct 28, 2025 $ 0.544
+1.89%
$ -- $ 9,949
Oct 27, 2025 $ 0.531
-1.54%
$ -- $ 907
Oct 26, 2025 $ 0.54
-0.03%
$ -- $ 140,370
Oct 25, 2025 $ 0.543
-0.07%
$ -- $ 139,571
Oct 24, 2025 $ 0.542
+1.25%
$ 1.66 million $ 135,699
Oct 23, 2025 $ 0.534
-3.19%
$ 1.64 million $ 126,801
Oct 22, 2025 $ 0.551
-0.62%
$ 1.69 million $ 120,926
Oct 21, 2025 $ 0.561
+0.15%
$ -- $ 111,189
Oct 20, 2025 $ 0.561
+1.74%
$ -- $ 108,207
Oct 19, 2025 $ 0.551
-0.44%
$ 1.7 million $ 104,237
Oct 18, 2025 $ 0.554
-0.34%
$ -- $ 101,759
Oct 17, 2025 $ 0.556
+1.47%
$ -- $ 99,547
Oct 16, 2025 $ 0.547
-0.91%
$ 1.7 million $ 85,381
Oct 15, 2025 $ 0.553
+0.61%
$ 1.77 million $ 74,902
Oct 14, 2025 $ 0.557
-0.75%
$ -- $ 69,889
Oct 13, 2025 $ 0.56
+2.11%
$ -- $ 68,256
Oct 12, 2025 $ 0.548
-0.94%
$ -- $ 59,849
Oct 11, 2025 $ 0.553
+0.38%
$ 1.76 million $ 49,772
Oct 10, 2025 $ 0.567
-0.44%
$ -- $ 67,180
Oct 9, 2025 $ 0.57
-2.57%
$ 1.83 million $ 63,544
Oct 8, 2025 $ 0.587
+0.08%
$ -- $ 38,171
Oct 7, 2025 $ 0.584
-1.51%
$ 1.88 million $ 31,523
Oct 6, 2025 $ 0.594
+0.28%
$ -- $ 10,195
Sep 25, 2025 $ 0.617
+0.00%
$ -- $ 3
Sep 24, 2025 $ 0.579
-0.04%
$ -- $ 6,731
Sep 23, 2025 $ 0.58
+0.22%
$ 1.89 million $ 3,646
Sep 21, 2025 $ 0.584
-0.85%
$ 1.91 million $ 7,076
Sep 20, 2025 $ 0.589
-1.69%
$ 1.93 million $ 6,092
Sep 19, 2025 $ 0.599
-0.39%
$ 1.95 million $ 5,241
Sep 18, 2025 $ 0.601
-1.45%
$ 1.99 million $ 19,180
Sep 10, 2025 $ 0.577
+0.00%
$ 1.93 million $ 1
Sep 3, 2025 $ 0.61
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.61
-1.09%
$ 2.04 million $ 1
Sep 1, 2025 $ 0.617
+1.63%
$ 2.07 million $ 2
Aug 31, 2025 $ 0.607
+4.58%
$ 2.04 million $ 2
Aug 30, 2025 $ 0.58
-0.40%
$ 1.97 million $ 1
Aug 29, 2025 $ 0.582
+1.39%
$ 1.98 million $ 1
Aug 28, 2025 $ 0.575
+4.28%
$ 1.97 million $ 2
Aug 27, 2025 $ 0.551
-1.83%
$ 1.89 million $ 2
Aug 26, 2025 $ 0.561
-1.27%
$ 1.92 million $ 1
Aug 19, 2025 $ 0.605
+1.63%
$ -- $ 30,142
Aug 18, 2025 $ 0.596
+0.69%
$ 2.07 million $ 24,679
Aug 16, 2025 $ 0.606
-0.50%
$ 2.18 million $ 12,442
Aug 15, 2025 $ 0.609
-0.35%
$ 2.25 million $ 32,753
Aug 14, 2025 $ 0.607
+0.60%
$ 2.24 million $ 28,606
Aug 13, 2025 $ 0.605
+0.82%
$ 2.23 million $ 15,224
Aug 12, 2025 $ 0.595
+1.35%
$ 2.25 million $ 10,680