VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.467
-2.74%
$ 924,664 $ 40,828
Dec 11, 2025 $ 0.481
+1.76%
$ -- $ 39,143
Dec 10, 2025 $ 0.477
+3.31%
$ -- $ 37,257
Dec 9, 2025 $ 0.459
-1.80%
$ 910,912 $ 33,644
Dec 8, 2025 $ 0.468
-2.04%
$ -- $ 24,769
Dec 7, 2025 $ 0.476
-1.56%
$ 945,696 $ 17,457
Dec 6, 2025 $ 0.486
-0.52%
$ -- $ 14,316
Dec 5, 2025 $ 0.488
-2.04%
$ 972,856 $ 12,418
Dec 4, 2025 $ 0.497
-1.67%
$ -- $ 78,257
Dec 3, 2025 $ 0.505
-0.26%
$ 1.03 million $ 73,485
Dec 2, 2025 $ 0.509
+0.45%
$ 1.03 million $ 66,118
Dec 1, 2025 $ 0.507
-0.95%
$ -- $ 56,272
Nov 30, 2025 $ 0.511
-0.35%
$ -- $ 50,988
Nov 29, 2025 $ 0.504
-3.29%
$ -- $ 44,742
Nov 28, 2025 $ 0.522
+1.13%
$ 1.07 million $ 19,881
Nov 27, 2025 $ 0.52
+0.01%
$ 1.07 million $ 13,512
Nov 26, 2025 $ 0.525
-4.59%
$ 1.07 million $ 6,763
Nov 25, 2025 $ 0.519
-0.57%
$ -- $ 28,495
Nov 24, 2025 $ 0.523
+9.41%
$ -- $ 27,781
Nov 23, 2025 $ 0.523
-1.91%
$ -- $ 21,979
Nov 22, 2025 $ 0.542
+3.52%
$ 1.12 million $ 17,616
Nov 21, 2025 $ 0.537
-1.25%
$ 1.11 million $ 14,262
Nov 20, 2025 $ 0.559
-0.26%
$ -- $ 11,111
Nov 19, 2025 $ 0.559
-0.65%
$ -- $ 10,844
Nov 18, 2025 $ 0.561
-0.19%
$ -- $ 7,636
Nov 17, 2025 $ 0.568
-2.95%
$ 1.33 million $ 3,879
Nov 16, 2025 $ 0.59
-0.25%
$ -- $ 37,674
Nov 15, 2025 $ 0.592
-0.47%
$ -- $ 34,955
Nov 14, 2025 $ 0.59
+0.97%
$ -- $ 29,893
Nov 13, 2025 $ 0.586
-1.82%
$ 1.41 million $ 21,014
Nov 12, 2025 $ 0.564
+8.36%
$ -- $ 3,930
Nov 11, 2025 $ 0.513
+3.53%
$ -- $ 178,036
Nov 10, 2025 $ 0.496
-2.44%
$ 1.32 million $ 176,815
Nov 9, 2025 $ 0.51
-2.73%
$ 1.39 million $ 165,530
Nov 8, 2025 $ 0.523
-6.38%
$ 1.44 million $ 132,736
Nov 7, 2025 $ 0.566
+0.52%
$ -- $ 92,045
Nov 6, 2025 $ 0.563
+1.68%
$ -- $ 7,403
Nov 5, 2025 $ 0.553
+0.07%
$ -- $ 3,977
Nov 4, 2025 $ 0.554
-0.34%
$ 1.61 million $ 1,828
Nov 3, 2025 $ 0.552
-2.40%
$ -- $ 63,467
Nov 2, 2025 $ 0.567
-0.60%
$ 1.66 million $ 58,043
Nov 1, 2025 $ 0.569
+0.19%
$ -- $ 55,717
Oct 31, 2025 $ 0.568
+2.73%
$ -- $ 42,598
Oct 30, 2025 $ 0.551
+0.68%
$ -- $ 30,762
Oct 29, 2025 $ 0.548
-1.28%
$ 1.68 million $ 22,357
Oct 28, 2025 $ 0.544
+1.89%
$ -- $ 9,949
Oct 27, 2025 $ 0.531
-1.54%
$ -- $ 907
Oct 26, 2025 $ 0.54
-0.03%
$ -- $ 140,370
Oct 25, 2025 $ 0.543
-0.07%
$ -- $ 139,571
Oct 24, 2025 $ 0.542
+1.25%
$ 1.66 million $ 135,699