VDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.22
+1.24%
$ 420,160 $ 1,851
Jul 18, 11 PM $ 0.223
+0.00%
$ 425,614 $ 1,635
Jul 18, 8 PM $ 0.228
-2.00%
$ 434,661 $ 1,353
Jul 18, 6 PM $ 0.241
+0.00%
$ 459,417 $ 1,297
Jul 18, 5 PM $ 0.239
+1.87%
$ 456,753 $ 1,087
Jul 18, 3 PM $ 0.228
-1.27%
$ 436,139 $ 838
Jul 18, 11 AM $ 0.224
+0.00%
$ 426,835 $ 973
Jul 18, 10 AM $ 0.224
+2.12%
$ 427,109 $ 943
Jul 18, 5 AM $ 0.222
+1.27%
$ 423,355 $ 932
Jul 18, 2 AM $ 0.222
-1.74%
$ 424,144 $ 622
Jul 18, 12 AM $ 0.223
+0.00%
$ 426,093 $ 117
Jul 17, 2 PM $ 0.227
+0.00%
$ 433,868 $ 894
Jul 17, 12 PM $ 0.23
+0.01%
$ 438,964 $ 877
Jul 17, 11 AM $ 0.228
-0.35%
$ 435,188 $ 438
Jul 17, 12 AM $ 0.226
+0.27%
$ 430,696 $ 4,940
Jul 16, 10 PM $ 0.229
+0.00%
$ 437,918 $ 4,369
Jul 16, 4 PM $ 0.228
-0.05%
$ 434,745 $ 4,888
Jul 16, 7 AM $ 0.231
+7.19%
$ 440,666 $ 4,193
Jul 16, 5 AM $ 0.231
-3.20%
$ 440,200 $ 3,728
Jul 16, 4 AM $ 0.238
+2.66%
$ 455,081 $ 840
Jul 16, 2 AM $ 0.232
+4.67%
$ 443,292 $ 753
Jul 15, 11 PM $ 0.233
+0.49%
$ 445,463 $ 413
Jul 15, 6 PM $ 0.235
+0.00%
$ 448,636 $ 291
Jul 15, 4 PM $ 0.234
+0.00%
$ 446,115 $ 315
Jul 15, 5 AM $ 0.235
+0.00%
$ 447,736 $ 615
Jul 15, 1 AM $ 0.235
+0.92%
$ 449,362 $ 1,711
Jul 14, 10 PM $ 0.235
+0.00%
$ -- $ 4,525
Jul 14, 4 PM $ 0.234
+0.00%
$ 447,314 $ 4,456
Jul 14, 2 PM $ 0.236
+0.88%
$ 449,760 $ 6,834
Jul 14, 10 AM $ 0.235
+0.08%
$ 448,251 $ 8,007
Jul 14, 4 AM $ 0.235
+0.37%
$ 448,371 $ 8,093
Jul 14, 2 AM $ 0.235
+0.00%
$ 448,341 $ 8,691
Jul 14, 1 AM $ 0.236
-0.65%
$ 449,970 $ 8,812
Jul 13, 3 PM $ 0.237
+0.52%
$ 452,261 $ 5,329
Jul 13, 2 PM $ 0.238
+0.35%
$ 453,539 $ 3,146
Jul 13, 1 PM $ 0.235
-0.37%
$ 449,274 $ 2,665
Jul 13, 8 AM $ 0.238
+0.00%
$ 454,826 $ 1,757
Jul 13, 5 AM $ 0.239
+0.54%
$ 455,782 $ 1,685
Jul 13, 3 AM $ 0.238
+4.67%
$ 454,903 $ 1,613
Jul 13, 2 AM $ 0.239
+1.18%
$ 455,849 $ 827
Jul 13, 12 AM $ 0.239
+3.38%
$ 455,901 $ 734
Jul 12, 11 PM $ 0.228
+0.00%
$ 436,052 $ 181
Jul 12, 3 PM $ 0.239
+0.59%
$ 455,817 $ 401
Jul 12, 12 PM $ 0.24
+0.00%
$ 458,805 $ 402
Jul 12, 1 AM $ 0.24
+0.00%
$ 457,785 $ 2,498
Jul 12, 12 AM $ 0.238
-0.65%
$ 454,696 $ 2,427
Jul 11, 11 PM $ 0.24
+0.00%
$ 458,388 $ 2,349
Jul 11, 10 PM $ 0.244
+0.69%
$ 466,248 $ 2,324
Jul 11, 5 PM $ 0.239
+1.37%
$ 456,675 $ 2,226
Jul 11, 3 PM $ 0.233
+0.00%
$ -- $ 2,200