VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.587
-2.14%
$ 2.22 million $ 1
Aug 10, 2025 $ 0.6
-1.28%
$ 2.27 million $ 1
Aug 9, 2025 $ 0.608
+0.00%
$ 2.3 million $ 3
Aug 8, 2025 $ 0.592
-1.19%
$ 2.24 million $ 20,360
Aug 7, 2025 $ 0.599
-1.22%
$ 2.31 million $ 14,387
Aug 6, 2025 $ 0.607
+0.00%
$ 2.34 million $ 23,293
Aug 5, 2025 $ 0.591
-1.29%
$ 2.28 million $ 14,840
Aug 4, 2025 $ 0.598
+1.02%
$ 2.31 million $ 12,772
Aug 3, 2025 $ 0.592
+1.64%
$ 2.29 million $ 39,122
Aug 2, 2025 $ 0.583
-0.48%
$ 2.26 million $ 6,605
Aug 1, 2025 $ 0.586
-0.22%
$ 2.27 million $ 6,429
Jul 31, 2025 $ 0.587
-0.45%
$ 2.28 million $ 8,093
Jul 30, 2025 $ 0.59
+1.15%
$ 2.29 million $ 10,034
Jul 29, 2025 $ 0.583
-0.36%
$ 2.26 million $ 8,045
Jul 28, 2025 $ 0.586
+1.70%
$ 2.27 million $ 11,486
Jul 27, 2025 $ 0.575
-2.15%
$ 2.23 million $ 7,562
Jul 26, 2025 $ 0.588
-0.21%
$ 2.27 million $ 8,392
Jul 25, 2025 $ 0.589
+0.92%
$ 2.27 million $ 34,159
Jul 24, 2025 $ 0.584
+0.72%
$ 2.25 million $ 3,661
Jul 23, 2025 $ 0.58
-6.52%
$ 2.24 million $ 21,366
Jul 22, 2025 $ 0.62
+7.99%
$ 2.39 million $ 42,175
Jul 21, 2025 $ 0.574
+2.71%
$ 2.22 million $ 15,579
Jul 20, 2025 $ 0.559
-0.71%
$ 2.16 million $ 13,125
Jul 19, 2025 $ 0.563
+1.75%
$ 2.17 million $ 10,981
Jul 18, 2025 $ 0.554
+2.49%
$ 2.14 million $ 21,509
Jul 17, 2025 $ 0.541
-0.36%
$ 2.02 million $ 22,689
Jul 16, 2025 $ 0.543
-10.40%
$ 2.03 million $ 61,178
Jul 15, 2025 $ 0.606
-8.27%
$ 2.27 million $ 31,769
Jul 14, 2025 $ 0.661
-5.91%
$ 2.47 million $ 107,948
Jul 13, 2025 $ 0.702
+19.82%
$ 2.63 million $ 97,419
Jul 12, 2025 $ 0.583
+7.88%
$ 2.18 million $ 52,939
Jul 11, 2025 $ 0.541
+0.45%
$ 2.02 million $ 9,801
Jul 10, 2025 $ 0.538
+2.74%
$ 2.01 million $ 46,292
Jul 9, 2025 $ 0.524
+0.66%
$ 1.96 million $ 17,134
Jul 8, 2025 $ 0.521
-0.14%
$ 1.95 million $ 18,431
Jul 7, 2025 $ 0.521
+0.35%
$ 1.95 million $ 18,319
Jul 6, 2025 $ 0.52
+0.35%
$ 1.95 million $ 13,907
Jul 5, 2025 $ 0.517
+0.22%
$ 1.97 million $ 33,151
Jul 4, 2025 $ 0.515
+0.45%
$ 1.97 million $ 35,644
Jul 3, 2025 $ 0.513
+0.25%
$ 1.96 million $ 13,039
Jul 2, 2025 $ 0.512
+0.20%
$ 1.95 million $ 18,940
Jul 1, 2025 $ 0.512
+0.30%
$ 1.95 million $ 7,474
Jun 30, 2025 $ 0.511
-0.54%
$ 1.95 million $ 17,747
Jun 29, 2025 $ 0.514
+0.50%
$ 1.96 million $ 30,471
Jun 28, 2025 $ 0.511
-0.31%
$ 1.95 million $ 75,754
Jun 27, 2025 $ 0.513
-0.19%
$ 1.96 million $ 19,752
Jun 26, 2025 $ 0.514
-1.10%
$ 1.97 million $ 41,828
Jun 25, 2025 $ 0.519
+1.43%
$ 2 million $ 35,958
Jun 24, 2025 $ 0.512
-1.96%
$ 1.96 million $ 50,159
Jun 23, 2025 $ 0.522
-4.43%
$ 1.97 million $ 92,362