VDS Historical Data

VOLLAR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.408
+1.93%
$ 778,896 $ 1,094
Feb 5, 2 PM $ 0.403
+0.00%
$ 769,533 $ 4,016
Feb 5, 12 PM $ 0.404
+0.10%
$ 771,812 $ 3,567
Feb 5, 8 AM $ 0.396
+0.01%
$ 756,377 $ 1,165
Feb 5, 7 AM $ 0.396
+0.43%
$ 756,065 $ 1,158
Feb 5, 6 AM $ 0.394
-0.72%
$ 751,162 $ 1,052
Feb 2, 2 PM $ 0.405
+0.00%
$ 772,406 $ 400
Feb 1, 8 AM $ 0.405
-0.81%
$ 773,608 $ 2,391
Feb 1, 12 AM $ 0.413
+0.00%
$ -- $ 14,510
Jan 31, 11 PM $ 0.413
+6.16%
$ 787,891 $ 14,510
Jan 31, 10 PM $ 0.393
-1.25%
$ 750,889 $ 12,719
Jan 31, 6 PM $ 0.407
+0.00%
$ 776,994 $ 12,071
Jan 31, 5 PM $ 0.403
-1.48%
$ 769,836 $ 11,901
Jan 31, 3 PM $ 0.412
+0.00%
$ 786,541 $ 8,748
Jan 31, 12 PM $ 0.412
+0.17%
$ 786,883 $ 7,942
Jan 31, 11 AM $ 0.416
+0.00%
$ 793,604 $ 7,572
Jan 31, 10 AM $ 0.416
+0.00%
$ 793,855 $ 7,167
Jan 31, 9 AM $ 0.412
-0.50%
$ 786,903 $ 6,987
Jan 31, 8 AM $ 0.41
-0.50%
$ 783,541 $ 6,696
Jan 31, 7 AM $ 0.409
+0.00%
$ 780,165 $ 6,404
Jan 31, 6 AM $ 0.412
-1.71%
$ 785,556 $ 6,266
Jan 31, 5 AM $ 0.419
+0.00%
$ 799,499 $ 3,138
Jan 29, 3 AM $ 0.422
-0.41%
$ 804,904 $ 1,004
Jan 29, 2 AM $ 0.42
-0.40%
$ 801,840 $ 4,039
Jan 29, 12 AM $ 0.42
+0.00%
$ 801,961 $ 3,638
Jan 28, 4 PM $ 0.419
-1.41%
$ 798,860 $ 3,337
Jan 28, 3 PM $ 0.421
-0.24%
$ 804,238 $ 2,791
Jan 28, 2 PM $ 0.419
-0.36%
$ 800,437 $ 2,551
Jan 28, 1 PM $ 0.418
+0.78%
$ 797,563 $ 2,282
Jan 28, 9 AM $ 0.409
+0.00%
$ 780,523 $ 1,828
Jan 28, 8 AM $ 0.416
+0.00%
$ 794,273 $ 1,344
Jan 28, 6 AM $ 0.416
+0.00%
$ 794,299 $ 943
Jan 28, 4 AM $ 0.414
+0.00%
$ 790,484 $ 441
Jan 28, 3 AM $ 0.423
+0.00%
$ 806,485 $ 47
Jan 27, 8 PM $ 0.426
+0.00%
$ 812,900 $ 1,028
Jan 27, 5 PM $ 0.428
+0.00%
$ 816,732 $ 907
Jan 27, 4 PM $ 0.425
+0.00%
$ 810,759 $ 547
Jan 27, 10 AM $ 0.42
+0.00%
$ 801,725 $ 500
Jan 27, 9 AM $ 0.422
-0.03%
$ 805,406 $ 404
Jan 26, 3 PM $ 0.443
+0.00%
$ 846,544 $ 342
Jan 25, 7 AM $ 0.45
-2.00%
$ 858,834 $ 1,566
Jan 25, 6 AM $ 0.459
-1.75%
$ 875,685 $ 762
Jan 24, 10 AM $ 0.473
+0.00%
$ 902,313 $ 393
Jan 24, 9 AM $ 0.476
-0.13%
$ 908,331 $ 159
Jan 23, 9 AM $ 0.477
+0.00%
$ 911,188 $ 194
Jan 22, 6 PM $ 0.477
+2.31%
$ 910,985 $ 3,847
Jan 22, 12 PM $ 0.462
+0.33%
$ 881,653 $ 2,759
Jan 22, 11 AM $ 0.463
-0.41%
$ 884,230 $ 2,528
Jan 22, 9 AM $ 0.464
-0.63%
$ 884,896 $ 682
Jan 22, 8 AM $ 0.47
+0.00%
$ 896,453 $ 339