VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.546
+0.93%
$ 2.07 million $ 38,787
Jun 21, 2025 $ 0.541
-0.67%
$ 2.04 million $ 34,335
Jun 20, 2025 $ 0.545
-2.65%
$ 2.06 million $ 8,773
Jun 19, 2025 $ 0.56
+0.39%
$ 2.11 million $ 16,842
Jun 18, 2025 $ 0.558
+1.33%
$ 2.12 million $ 4,679
Jun 17, 2025 $ 0.55
-0.21%
$ 2.1 million $ 17,662
Jun 16, 2025 $ 0.552
+5.09%
$ 2.1 million $ 16,768
Jun 15, 2025 $ 0.525
+5.77%
$ 1.99 million $ 17,777
Jun 14, 2025 $ 0.496
-11.71%
$ 1.89 million $ 34,097
Jun 13, 2025 $ 0.562
-3.45%
$ 2.14 million $ 19,392
Jun 12, 2025 $ 0.582
-4.78%
$ 2.21 million $ 34,598
Jun 11, 2025 $ 0.614
+2.40%
$ 2.33 million $ 16,972
Jun 10, 2025 $ 0.6
-6.31%
$ 2.28 million $ 27,787
Jun 9, 2025 $ 0.64
+1.45%
$ 2.44 million $ 18,707
Jun 8, 2025 $ 0.631
-2.08%
$ 2.41 million $ 31,663
Jun 7, 2025 $ 0.644
-0.88%
$ 2.46 million $ 29,114
Jun 6, 2025 $ 0.65
+4.78%
$ 2.48 million $ 38,194
Jun 5, 2025 $ 0.62
-2.10%
$ 2.36 million $ 32,485
Jun 4, 2025 $ 0.634
-12.05%
$ 2.39 million $ 120,851
Jun 3, 2025 $ 0.721
-10.56%
$ 2.6 million $ 112,668
Jun 2, 2025 $ 0.804
+20.01%
$ 2.91 million $ 163,057
Jun 1, 2025 $ 0.663
+39.89%
$ 2.43 million $ 161,671
May 31, 2025 $ 0.474
+7.20%
$ 1.73 million $ 41,341
May 30, 2025 $ 0.443
+3.26%
$ 1.61 million $ 8,784
May 29, 2025 $ 0.429
+0.19%
$ 1.56 million $ 25,051
May 28, 2025 $ 0.428
+2.20%
$ 1.57 million $ 26,673
May 27, 2025 $ 0.42
-3.58%
$ 1.52 million $ 33,216
May 26, 2025 $ 0.443
+13.08%
$ 1.61 million $ 53,614
May 25, 2025 $ 0.392
+6.47%
$ 1.44 million $ 12,130
May 24, 2025 $ 0.368
+3.70%
$ 1.37 million $ 16,728
May 23, 2025 $ 0.355
-4.17%
$ 1.31 million $ 19,477
May 22, 2025 $ 0.37
+3.19%
$ 1.39 million $ 22,218
May 21, 2025 $ 0.359
+1.41%
$ 1.36 million $ 38,129
May 20, 2025 $ 0.353
-1.93%
$ 1.34 million $ 21,402
May 19, 2025 $ 0.36
+0.98%
$ 1.4 million $ 16,546
May 18, 2025 $ 0.357
+4.17%
$ 1.38 million $ 35,453
May 17, 2025 $ 0.343
+2.74%
$ 1.33 million $ 46,697
May 16, 2025 $ 0.333
-1.69%
$ 1.31 million $ 13,809
May 15, 2025 $ 0.338
+0.64%
$ 1.33 million $ 15,639
May 14, 2025 $ 0.336
-1.23%
$ 1.32 million $ 5,113
May 13, 2025 $ 0.34
+1.87%
$ 1.34 million $ 21,429
May 12, 2025 $ 0.333
+3.94%
$ 1.36 million $ 28,413
May 11, 2025 $ 0.321
-2.01%
$ 1.32 million $ 29,060
May 10, 2025 $ 0.329
+1.19%
$ 1.36 million $ 11,269
May 9, 2025 $ 0.325
+6.74%
$ 1.37 million $ 46,889
May 8, 2025 $ 0.309
-5.89%
$ 1.32 million $ 21,655
May 7, 2025 $ 0.328
+1.20%
$ 1.4 million $ 28,867
May 6, 2025 $ 0.324
-0.20%
$ 1.39 million $ 8,508
May 5, 2025 $ 0.325
-2.76%
$ 1.39 million $ 17,443
May 4, 2025 $ 0.334
-3.18%
$ 1.42 million $ 13,050