VDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $ 0.246
-1.21%
$ 470,510 $ 802
Jul 4, 5 PM $ 0.245
-1.14%
$ 468,421 $ 983
Jul 4, 4 AM $ 0.243
+2.78%
$ 463,211 $ 607
Jul 3, 9 AM $ 0.248
+0.00%
$ 472,956 $ 47
Jul 2, 1 AM $ 0.26
+0.00%
$ 496,249 $ 181
Jul 1, 1 AM $ 0.263
+0.19%
$ 502,051 $ 2,683
Jun 30, 1 PM $ 0.262
+0.22%
$ 500,939 $ 2,591
Jun 30, 10 AM $ 0.266
+0.00%
$ 507,347 $ 2,566
Jun 30, 9 AM $ 0.265
-0.51%
$ 504,909 $ 2,578
Jun 30, 8 AM $ 0.267
-0.66%
$ 509,245 $ 1,773
Jun 30, 7 AM $ 0.268
-0.97%
$ 511,871 $ 1,241
Jun 30, 6 AM $ 0.272
+0.02%
$ 519,119 $ 458
Jun 30, 12 AM $ 0.277
+0.00%
$ 527,907 $ 824
Jun 29, 11 PM $ 0.278
+0.00%
$ 530,229 $ 797
Jun 29, 9 AM $ 0.28
-0.36%
$ 535,349 $ 1,062
Jun 29, 7 AM $ 0.272
-0.83%
$ 519,500 $ 850
Jun 29, 6 AM $ 0.273
+0.00%
$ 521,302 $ 798
Jun 29, 3 AM $ 0.273
+1.30%
$ 521,033 $ 1,032
Jun 28, 11 AM $ 0.272
+0.87%
$ 519,898 $ 5,535
Jun 28, 5 AM $ 0.277
+1.10%
$ 529,268 $ 12,672
Jun 28, 12 AM $ 0.274
+0.80%
$ 522,941 $ 11,956
Jun 27, 11 PM $ 0.272
-0.82%
$ 519,315 $ 9,894
Jun 27, 2 PM $ 0.275
-0.21%
$ 524,417 $ 9,054
Jun 27, 1 PM $ 0.275
+0.44%
$ 525,497 $ 7,844
Jun 27, 12 PM $ 0.277
+0.00%
$ 527,812 $ 7,422
Jun 27, 11 AM $ 0.276
+1.47%
$ 527,358 $ 7,379
Jun 27, 10 AM $ 0.272
-0.94%
$ 519,176 $ 6,352
Jun 27, 9 AM $ 0.274
-0.51%
$ 523,098 $ 1,867
Jun 27, 8 AM $ 0.274
+0.00%
$ 522,565 $ 79
Jun 26, 8 AM $ 0.275
+0.00%
$ 524,287 $ 288
Jun 25, 3 PM $ 0.278
+0.00%
$ 531,441 $ 336
Jun 25, 2 PM $ 0.274
+0.00%
$ 523,722 $ 279
Jun 24, 1 PM $ 0.273
+0.00%
$ 520,758 $ 2,918
Jun 24, 12 AM $ 0.275
+2.08%
$ 524,986 $ 1,719
Jun 23, 11 AM $ 0.274
-2.48%
$ 522,086 $ 1,353
Jun 23, 6 AM $ 0.279
+0.05%
$ 533,407 $ 967
Jun 23, 5 AM $ 0.276
+0.68%
$ 527,745 $ 178
Jun 22, 2 PM $ 0.285
+0.00%
$ 543,788 $ 115
Jun 21, 1 PM $ 0.277
+0.00%
$ 529,134 $ 2,003
Jun 21, 5 AM $ 0.278
-0.46%
$ 530,023 $ 1,794
Jun 21, 4 AM $ 0.28
+0.75%
$ 534,146 $ 2,056
Jun 20, 10 PM $ 0.275
+0.00%
$ 524,139 $ 7,293
Jun 20, 7 PM $ 0.274
+0.00%
$ 522,923 $ 7,892
Jun 20, 3 PM $ 0.273
+0.00%
$ 520,864 $ 8,331
Jun 20, 8 AM $ 0.283
+0.00%
$ 540,021 $ 9,467
Jun 20, 1 AM $ 0.274
+0.89%
$ 522,886 $ 10,576
Jun 19, 11 PM $ 0.274
-0.87%
$ 522,778 $ 11,211
Jun 19, 9 PM $ 0.274
+2.62%
$ 523,325 $ 6,705
Jun 19, 8 PM $ 0.267
-2.45%
$ 510,397 $ 6,183
Jun 19, 5 PM $ 0.276
+3.38%
$ 525,931 $ 5,669