VDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.443
+0.00%
$ 845,012 $ 269
Jan 3, 6 AM $ 0.455
+0.90%
$ 868,183 $ 800
Jan 2, 9 AM $ 0.449
+0.00%
$ 888,763 $ 22,563
Jan 1, 11 PM $ 0.446
+0.00%
$ 883,027 $ 22,468
Jan 1, 3 PM $ 0.447
+0.00%
$ 884,967 $ 22,333
Jan 1, 1 PM $ 0.434
+1.47%
$ 858,625 $ 21,888
Jan 1, 9 AM $ 0.425
+0.87%
$ 841,021 $ 21,203
Jan 1, 6 AM $ 0.427
+0.58%
$ 845,219 $ 21,152
Dec 31, 10 AM $ 0.43
+0.00%
$ 850,766 $ 20,583
Dec 30, 10 AM $ 0.429
+0.00%
$ 847,891 $ 20,437
Dec 30, 9 AM $ 0.431
+0.92%
$ -- $ 20,352
Dec 30, 5 AM $ 0.446
+0.00%
$ -- $ 19,457
Dec 30, 4 AM $ 0.452
+0.00%
$ 895,014 $ 19,235
Dec 29, 7 AM $ 0.452
+0.00%
$ 893,737 $ 18,986
Dec 29, 4 AM $ 0.446
+2.25%
$ 881,669 $ 18,472
Dec 28, 10 PM $ 0.446
-1.08%
$ 883,302 $ 17,786
Dec 28, 9 PM $ 0.453
+0.00%
$ 896,855 $ 17,693
Dec 28, 4 PM $ 0.454
+0.00%
$ 898,378 $ 17,373
Dec 28, 1 PM $ 0.452
-1.94%
$ 894,920 $ 17,266
Dec 28, 12 PM $ 0.463
-0.47%
$ 916,127 $ 16,712
Dec 28, 7 AM $ 0.469
+0.00%
$ 927,461 $ 15,383
Dec 28, 5 AM $ 0.472
+0.42%
$ 933,817 $ 15,197
Dec 27, 1 AM $ 0.473
+0.00%
$ 935,675 $ 13,939
Dec 24, 11 AM $ 0.478
+0.00%
$ 945,618 $ 12,803
Dec 24, 3 AM $ 0.479
+0.00%
$ -- $ 12,593
Dec 23, 7 PM $ 0.47
+0.00%
$ 929,396 $ 11,978
Dec 23, 6 PM $ 0.466
-0.98%
$ 921,346 $ 11,449
Dec 23, 12 PM $ 0.471
+0.34%
$ 932,789 $ 7,197
Dec 23, 11 AM $ 0.474
-0.22%
$ 938,352 $ 6,685
Dec 23, 10 AM $ 0.475
+0.00%
$ -- $ 5,353
Dec 23, 9 AM $ 0.475
+0.00%
$ 939,191 $ 5,343
Dec 23, 3 AM $ 0.475
+0.00%
$ 939,059 $ 5,248
Dec 22, 11 PM $ 0.477
+0.33%
$ 944,061 $ 4,942
Dec 22, 1 PM $ 0.476
+0.00%
$ 942,291 $ 4,557
Dec 22, 11 AM $ 0.476
+0.00%
$ 942,282 $ 4,531
Dec 22, 10 AM $ 0.476
+0.33%
$ 941,969 $ 4,522
Dec 22, 9 AM $ 0.472
+1.50%
$ 934,326 $ 3,430
Dec 22, 7 AM $ 0.473
-0.64%
$ 935,840 $ 3,392
Dec 21, 9 PM $ 0.477
+0.00%
$ 943,019 $ 2,964
Dec 20, 9 PM $ 0.471
+0.17%
$ 932,599 $ 2,485
Dec 20, 2 PM $ 0.471
+0.00%
$ 931,213 $ 2,273
Dec 20, 7 AM $ 0.478
+0.16%
$ 944,816 $ 1,748
Dec 20, 6 AM $ 0.475
+0.16%
$ 940,255 $ 1,604
Dec 20, 1 AM $ 0.469
+0.20%
$ 928,319 $ 1,187
Dec 19, 9 PM $ 0.481
+0.00%
$ 951,810 $ 355
Dec 18, 9 AM $ 0.485
+0.00%
$ 960,402 $ 58,655
Dec 18, 8 AM $ 0.487
+0.00%
$ 963,317 $ 58,559
Dec 18, 6 AM $ 0.484
+1.77%
$ 958,312 $ 58,333
Dec 18, 4 AM $ 0.478
+0.00%
$ 945,975 $ 57,556
Dec 18, 12 AM $ 0.477
+0.00%
$ 944,322 $ 57,408