VDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.49
+0.00%
$ 970,272 $ 56,300
Dec 17, 7 AM $ 0.491
+0.00%
$ 971,966 $ 55,250
Dec 17, 6 AM $ 0.493
+0.00%
$ 976,405 $ 55,104
Dec 17, 5 AM $ 0.494
+0.00%
$ 976,437 $ 54,073
Dec 17, 3 AM $ 0.479
+0.00%
$ 947,220 $ 54,044
Dec 16, 1 PM $ 0.478
-0.30%
$ 946,197 $ 53,747
Dec 16, 11 AM $ 0.479
+0.33%
$ 946,847 $ 53,354
Dec 16, 10 AM $ 0.464
+0.00%
$ 918,858 $ 53,242
Dec 16, 4 AM $ 0.483
-0.34%
$ 955,641 $ 50,728
Dec 16, 3 AM $ 0.484
+0.31%
$ 957,466 $ 50,323
Dec 16, 2 AM $ 0.483
-0.27%
$ 955,719 $ 49,885
Dec 16, 1 AM $ 0.484
-1.77%
$ 956,834 $ 49,651
Dec 15, 12 PM $ 0.489
+0.31%
$ 968,213 $ 48,704
Dec 15, 11 AM $ 0.498
+0.00%
$ 985,648 $ 47,895
Dec 15, 10 AM $ 0.498
+0.00%
$ 985,648 $ 47,895
Dec 15, 2 AM $ 0.503
+0.00%
$ 994,671 $ 47,495
Dec 15, 1 AM $ 0.501
+8.80%
$ 991,623 $ 47,221
Dec 15, 12 AM $ 0.459
-1.87%
$ 907,821 $ 43,776
Dec 14, 5 PM $ 0.469
+0.00%
$ 928,691 $ 43,545
Dec 14, 7 AM $ 0.469
+0.20%
$ 927,253 $ 43,441
Dec 14, 3 AM $ 0.468
-0.15%
$ 926,010 $ 43,134
Dec 13, 11 AM $ 0.474
+0.16%
$ 938,264 $ 42,141
Dec 13, 7 AM $ 0.477
+0.00%
$ 944,443 $ 41,804
Dec 13, 5 AM $ 0.48
+0.00%
$ 949,560 $ 41,445
Dec 12, 9 PM $ 0.467
+0.79%
$ 924,664 $ 40,828
Dec 12, 8 PM $ 0.464
+0.00%
$ 917,377 $ 39,717
Dec 12, 1 AM $ 0.48
+0.00%
$ 950,668 $ 39,372
Dec 11, 3 PM $ 0.481
+0.00%
$ 952,547 $ 39,143
Dec 11, 10 AM $ 0.478
+0.49%
$ 946,370 $ 38,983
Dec 11, 6 AM $ 0.473
+0.00%
$ 936,055 $ 38,123
Dec 10, 12 PM $ 0.477
+1.92%
$ 942,548 $ 37,257
Dec 10, 11 AM $ 0.461
+0.44%
$ 912,757 $ 36,879
Dec 10, 9 AM $ 0.464
-0.27%
$ 917,874 $ 36,137
Dec 10, 7 AM $ 0.465
+0.00%
$ 920,607 $ 36,132
Dec 10, 6 AM $ 0.465
+0.44%
$ 919,198 $ 36,099
Dec 10, 3 AM $ 0.466
-0.17%
$ 920,828 $ 35,742
Dec 10, 2 AM $ 0.466
+0.00%
$ 920,914 $ 35,708
Dec 10, 12 AM $ 0.461
+0.03%
$ 915,137 $ 35,513
Dec 9, 11 PM $ 0.459
-0.20%
$ 910,912 $ 33,644
Dec 9, 7 PM $ 0.458
+0.69%
$ 908,797 $ 33,229
Dec 9, 6 PM $ 0.454
+0.97%
$ 900,601 $ 33,035
Dec 9, 5 PM $ 0.466
+0.00%
$ 924,367 $ 26,193
Dec 9, 10 AM $ 0.464
+0.00%
$ 920,305 $ 25,853
Dec 9, 8 AM $ 0.461
+0.46%
$ 914,162 $ 25,655
Dec 9, 7 AM $ 0.463
+0.00%
$ 918,367 $ 25,395
Dec 9, 4 AM $ 0.468
+0.00%
$ -- $ 25,065
Dec 9, 1 AM $ 0.468
+0.00%
$ 927,651 $ 24,978
Dec 8, 1 PM $ 0.468
-0.21%
$ 929,977 $ 24,769
Dec 8, 12 PM $ 0.472
-1.40%
$ 937,740 $ 24,503
Dec 8, 11 AM $ 0.481
-0.35%
$ 954,396 $ 24,124