VDS Historical Data

VOLLAR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.486
-0.35%
$ 964,301 $ 23,820
Dec 8, 7 AM $ 0.481
+0.00%
$ 954,994 $ 23,270
Dec 8, 4 AM $ 0.473
+1.02%
$ 938,497 $ 22,518
Dec 8, 3 AM $ 0.469
+4.74%
$ 931,653 $ 22,424
Dec 8, 2 AM $ 0.467
-0.92%
$ 926,672 $ 18,381
Dec 8, 1 AM $ 0.472
+0.00%
$ 938,271 $ 17,982
Dec 8, 12 AM $ 0.472
-1.34%
$ 936,594 $ 17,794
Dec 7, 9 PM $ 0.476
+0.11%
$ 945,696 $ 17,457
Dec 7, 1 PM $ 0.473
+0.00%
$ 939,729 $ 17,282
Dec 7, 12 PM $ 0.472
+1.21%
$ 938,092 $ 17,234
Dec 7, 10 AM $ 0.473
+0.00%
$ 940,264 $ 16,465
Dec 7, 9 AM $ 0.472
+0.00%
$ 936,987 $ 16,134
Dec 7, 7 AM $ 0.474
-1.30%
$ 941,993 $ 16,045
Dec 7, 6 AM $ 0.481
+0.00%
$ 954,370 $ 15,462
Dec 7, 3 AM $ 0.478
+0.01%
$ 948,966 $ 15,301
Dec 7, 12 AM $ 0.484
+0.00%
$ 961,997 $ 14,846
Dec 6, 12 PM $ 0.486
+0.30%
$ 967,115 $ 14,316
Dec 6, 8 AM $ 0.482
+0.00%
$ 958,587 $ 14,018
Dec 6, 7 AM $ 0.485
+0.00%
$ 965,300 $ 13,785
Dec 6, 6 AM $ 0.486
+0.00%
$ -- $ 13,710
Dec 6, 5 AM $ 0.488
+0.00%
$ -- $ 13,466
Dec 6, 3 AM $ 0.484
-1.00%
$ 962,450 $ 13,305
Dec 5, 10 PM $ 0.488
+0.00%
$ 972,856 $ 12,418
Dec 5, 9 PM $ 0.489
+0.00%
$ 974,649 $ 12,356
Dec 5, 5 PM $ 0.487
+0.00%
$ 970,380 $ 12,208
Dec 5, 4 PM $ 0.484
-3.21%
$ 965,380 $ 12,034
Dec 5, 3 PM $ 0.505
+0.00%
$ 1.01 million $ 9,924
Dec 5, 1 PM $ 0.506
-1.53%
$ 1.01 million $ 9,822
Dec 5, 12 PM $ 0.516
+3.45%
$ 1.03 million $ 9,185
Dec 5, 11 AM $ 0.5
+0.00%
$ 996,535 $ 2,868
Dec 5, 10 AM $ 0.498
+0.00%
$ 993,568 $ 2,447
Dec 5, 9 AM $ 0.502
+0.00%
$ 1 million $ 643
Dec 5, 6 AM $ 0.499
-0.07%
$ 995,534 $ 541
Dec 5, 5 AM $ 0.499
+0.03%
$ 994,728 $ 459
Dec 5, 2 AM $ 0.498
+0.00%
$ 993,107 $ 3
Dec 4, 12 PM $ 0.497
-0.94%
$ 1.01 million $ 78,257
Dec 4, 10 AM $ 0.497
+0.00%
$ 1.01 million $ 77,960
Dec 4, 9 AM $ 0.495
+4.03%
$ 1.01 million $ 77,859
Dec 4, 12 AM $ 0.501
-0.71%
$ 1.02 million $ 73,822
Dec 3, 11 PM $ 0.505
+0.00%
$ 1.03 million $ 73,485
Dec 3, 3 PM $ 0.504
+0.00%
$ 1.02 million $ 73,265
Dec 3, 8 AM $ 0.503
+0.00%
$ 1.02 million $ 73,214
Dec 3, 7 AM $ 0.502
-0.23%
$ 1.02 million $ 73,163
Dec 3, 4 AM $ 0.503
+0.30%
$ 1.02 million $ 72,705
Dec 3, 2 AM $ 0.5
+0.19%
$ 1.02 million $ 72,705
Dec 3, 1 AM $ 0.506
+0.50%
$ 1.03 million $ 71,451
Dec 3, 12 AM $ 0.5
-1.33%
$ 1.02 million $ 68,842
Dec 2, 8 PM $ 0.509
+0.07%
$ 1.03 million $ 66,118
Dec 2, 7 PM $ 0.507
+0.30%
$ 1.03 million $ 66,042
Dec 2, 2 PM $ 0.501
+0.00%
$ 1.02 million $ 65,630