VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.289
+1.36%
$ -- $ 966
Apr 25, 2026 $ 0.279
-4.50%
$ -- $ 2,231
Apr 24, 2026 $ 0.28
+1.55%
$ -- $ 1,006
Apr 23, 2026 $ 0.28
-4.07%
$ 534,233 $ 720
Apr 17, 2026 $ 0.298
+2.02%
$ -- $ 373
Apr 14, 2026 $ 0.289
-0.63%
$ -- $ 464
Apr 13, 2026 $ 0.286
+0.00%
$ -- $ 55
Apr 12, 2026 $ 0.286
+0.00%
$ -- $ 49
Apr 10, 2026 $ 0.287
+0.03%
$ -- $ 20
Apr 9, 2026 $ 0.289
+0.00%
$ -- $ 230
Apr 8, 2026 $ 0.286
+0.70%
$ -- $ 174
Apr 7, 2026 $ 0.284
+3.43%
$ -- $ 857
Apr 6, 2026 $ 0.276
-3.52%
$ -- $ 575
Apr 5, 2026 $ 0.287
+9.41%
$ -- $ 1,210
Apr 4, 2026 $ 0.258
-0.89%
$ -- $ 4,821
Apr 3, 2026 $ 0.255
-4.92%
$ -- $ 5,690
Apr 2, 2026 $ 0.264
-4.26%
$ -- $ 4,668
Apr 1, 2026 $ 0.275
-1.00%
$ -- $ 2,493
Mar 31, 2026 $ 0.275
-1.55%
$ -- $ 1,891
Mar 30, 2026 $ 0.279
+1.64%
$ -- $ 2,341
Mar 29, 2026 $ 0.271
-2.40%
$ 517,885 $ 1,636
Mar 28, 2026 $ 0.278
-3.07%
$ 530,659 $ 2,079
Mar 27, 2026 $ 0.293
+4.05%
$ -- $ 1,436
Mar 26, 2026 $ 0.291
+0.00%
$ -- $ 697
Mar 25, 2026 $ 0.296
+4.17%
$ -- $ 1,369
Mar 24, 2026 $ 0.282
-3.23%
$ -- $ 1,136
Mar 23, 2026 $ 0.292
-0.34%
$ -- $ 540
Mar 22, 2026 $ 0.292
+0.65%
$ -- $ 361
Mar 21, 2026 $ 0.297
+3.70%
$ -- $ 3,794
Mar 20, 2026 $ 0.289
-4.08%
$ -- $ 715
Mar 19, 2026 $ 0.302
+0.28%
$ -- $ 1,279
Mar 18, 2026 $ 0.305
+1.95%
$ -- $ 1,007
Mar 17, 2026 $ 0.298
+0.45%
$ -- $ 998
Mar 16, 2026 $ 0.297
-2.27%
$ 567,366 $ 8,230
Mar 15, 2026 $ 0.306
-0.17%
$ -- $ 1,092
Mar 14, 2026 $ 0.307
+0.47%
$ -- $ 961
Mar 13, 2026 $ 0.305
-1.07%
$ -- $ 2,904
Mar 12, 2026 $ 0.307
-6.90%
$ -- $ 1,950
Mar 11, 2026 $ 0.33
+0.07%
$ 630,466 $ 703
Mar 10, 2026 $ 0.328
-3.48%
$ -- $ 1,109
Mar 9, 2026 $ 0.339
-1.67%
$ -- $ 175
Mar 8, 2026 $ 0.347
+0.00%
$ 662,300 $ 5,672
Mar 7, 2026 $ 0.353
+1.52%
$ -- $ 5,142
Mar 6, 2026 $ 0.343
-2.78%
$ -- $ 1,340
Mar 5, 2026 $ 0.35
-0.16%
$ -- $ 398
Mar 4, 2026 $ 0.359
-1.43%
$ -- $ 728
Mar 3, 2026 $ 0.366
+1.17%
$ -- $ 172
Mar 2, 2026 $ 0.36
-1.67%
$ -- $ 609
Mar 1, 2026 $ 0.372
+0.06%
$ -- $ 2,558
Feb 28, 2026 $ 0.365
-0.60%
$ -- $ 1,205
Download