Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.269
-0.17%
$424,163 $1,470
Today, at 2 PM $0.269
-0.80%
$424,163 $1,470
Today, at 1 PM $0.271
-0.39%
$427,781 $928
Today, at 12 PM $0.273
+0.00%
$429,894 $758
Today, at 11 AM $0.273
-0.10%
$429,836 $650
Today, at 10 AM $0.273
-0.28%
$430,766 $596
Today, at 9 AM $0.274
+0.00%
$432,140 $289
Today, at 8 AM $0.273
+0.02%
$430,856 $276
Today, at 7 AM $0.273
+0.00%
$430,752 $194
Today, at 5 AM $0.273
+0.00%
$430,535 $207
Today, at 4 AM $0.273
+0.00%
$430,961 $137
Today, at 1 AM $0.274
+0.00%
$431,515 $68
Yesterday, at 6 AM $0.274
+0.00%
$440,531 $673
Oct 3, 7 PM $0.274
+0.00%
$441,076 $736
Oct 3, 2 PM $0.275
+0.00%
$441,922 $4,981
Oct 3, 1 PM $0.276
+0.00%
$444,175 $5,523
Oct 3, 10 AM $0.276
+0.00%
$442,831 $5,137
Oct 3, 9 AM $0.276
-0.10%
$443,492 $5,151
Oct 3, 7 AM $0.277
+0.00%
$444,659 $4,832
Oct 3, 4 AM $0.278
+0.00%
$446,511 $13,335
Oct 3, 2 AM $0.278
+0.00%
$447,180 $13,470
Oct 2, 10 PM $0.278
+0.03%
$447,422 $13,435
Oct 2, 5 PM $0.279
+0.00%
$447,686 $13,444
Oct 2, 3 PM $0.28
-0.32%
$449,265 $13,247
Oct 2, 2 PM $0.281
+0.30%
$451,203 $12,971
Oct 2, 1 PM $0.281
-0.19%
$450,827 $9,029
Oct 2, 12 PM $0.282
+0.00%
$452,607 $7,424
Oct 2, 11 AM $0.282
-0.21%
$453,743 $7,309
Oct 2, 10 AM $0.284
+0.00%
$455,899 $7,133
Oct 2, 9 AM $0.284
+0.00%
$455,673 $7,064
Oct 2, 6 AM $0.284
+0.56%
$456,234 $8,274
Oct 2, 5 AM $0.286
+4.01%
$459,257 $6,515
Oct 2, 4 AM $0.275
+3.29%
$441,855 $4,130
Oct 2, 2 AM $0.261
+0.00%
$419,186 $798
Oct 2, 1 AM $0.26
+0.63%
$418,003 $771
Oct 2, 12 AM $0.259
+1.88%
$416,473 $766
Oct 1, 11 PM $0.262
+3.85%
$421,477 $368
Oct 1, 9 PM $0.247
+1.12%
$397,035 $220
Oct 1, 2 PM $0.239
+0.00%
$384,675 $38
Oct 1, 3 AM $0.243
+0.00%
$391,049 $618
Sep 30, 11 PM $0.241
+0.00%
$387,521 $593
Sep 30, 10 PM $0.24
+0.03%
$385,916 $496
Sep 30, 1 PM $0.247
-0.88%
$396,343 $252
Sep 30, 7 AM $0.25
+0.00%
$401,647 $217
Sep 30, 2 AM $0.251
+0.00%
$402,675 $232
Sep 30, 1 AM $0.251
+0.00%
$402,789 $182
Sep 29, 12 PM $0.251
-0.26%
$403,510 $577
Sep 29, 11 AM $0.252
+0.00%
$405,086 $496
Sep 29, 10 AM $0.252
+0.00%
$405,099 $490
Sep 29, 5 AM $0.253
+0.00%
$405,825 $757
Download