VDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.279
-4.31%
$ -- $ 3,957
Apr 13 $ 0.298
+4.48%
$ -- $ 892
Apr 6 $ 0.287
+0.52%
$ -- $ 1,857
Mar 30 $ 0.258
-5.94%
$ -- $ 21,903
Mar 23 $ 0.278
-5.19%
$ 517,885 $ 7,257
Mar 16 $ 0.292
-3.82%
$ -- $ 16,384
Mar 9 $ 0.306
-11.18%
$ -- $ 8,893
Mar 2 $ 0.353
-3.71%
$ 662,300 $ 8,390
Feb 23 $ 0.372
-1.93%
$ -- $ 5,824
Feb 16 $ 0.367
+2.88%
$ -- $ 904
Feb 9 $ 0.38
-4.06%
$ -- $ 4,204
Feb 2 $ 0.381
-5.91%
$ -- $ 8,418
Jan 26 $ 0.413
-6.93%
$ -- $ 20,220
Jan 19 $ 0.473
+4.80%
$ -- $ 6,346
Jan 12 $ 0.446
-0.76%
$ -- $ 24,804
Jan 5 $ 0.431
-2.61%
$ 833,125 $ 17,994
Dec 29 $ 0.455
+4.37%
$ -- $ 105,838
Dec 22 $ 0.473
-0.66%
$ 883,302 $ 43,277
Dec 15 $ 0.471
+0.80%
$ 943,019 $ 220,246
Dec 8 $ 0.474
-0.79%
$ 928,691 $ 217,782
Dec 1 $ 0.486
-5.04%
$ 945,696 $ 300,866
Nov 24 $ 0.504
+5.50%
$ -- $ 141,174
Nov 17 $ 0.542
-7.35%
$ -- $ 65,348
Nov 10 $ 0.592
+16.48%
$ -- $ 444,644
Nov 3 $ 0.523
-7.58%
$ 1.39 million $ 301,456
Oct 27 $ 0.569
+5.39%
$ 1.66 million $ 162,290
Oct 20 $ 0.543
-1.59%
$ -- $ 742,394
Oct 13 $ 0.554
+0.95%
$ 1.7 million $ 499,734
Oct 6 $ 0.553
-6.65%
$ -- $ 260,385
Sep 22 $ 0.617
+6.74%
$ -- $ 10,380
Sep 15 $ 0.589
-3.50%
$ 1.91 million $ 30,513
Sep 8 $ 0.577
+0.00%
$ -- $ 1
Sep 1 $ 0.61
+0.52%
$ -- $ 3
Aug 25 $ 0.58
+2.07%
$ 2.04 million $ 7
Aug 18 $ 0.605
+2.33%
$ -- $ 54,821
Aug 11 $ 0.606
+1.03%
$ -- $ 99,706
Aug 4 $ 0.608
+2.60%
$ 2.27 million $ 85,655
Jul 28 $ 0.583
+1.23%
$ 2.29 million $ 50,691
Jul 21 $ 0.588
+5.22%
$ 2.23 million $ 125,333
Jul 14 $ 0.563
-19.83%
$ 2.16 million $ 256,073
Jul 7 $ 0.583
+12.37%
$ 2.63 million $ 162,916
Jun 30 $ 0.517
+0.56%
$ 1.95 million $ 125,994
Jun 23 $ 0.511
-6.48%
$ 1.96 million $ 315,813
Jun 16 $ 0.541
+3.16%
$ 2.07 million $ 99,059
Jun 9 $ 0.496
-21.34%
$ 1.99 million $ 151,553
Jun 2 $ 0.644
-3.82%
$ 2.41 million $ 496,368
May 26 $ 0.663
+69.11%
$ 2.43 million $ 350,350
May 19 $ 0.368
+3.17%
$ 1.44 million $ 134,501
May 12 $ 0.343
+6.81%
$ 1.38 million $ 131,101
May 5 $ 0.329
-1.55%
$ 1.32 million $ 134,632
Download