Coinranking
VDS Historical Data
VOLLAR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.274 | +12.82% | ||
| Sep 21 | $0.246 | +6.84% | ||
| Sep 14 | $0.23 | -5.17% | ||
| Sep 7 | $0.239 | -10.81% | ||
| Aug 31 | $0.269 | -9.34% | ||
| Aug 24 | $0.297 | +6.53% | ||
| Aug 17 | $0.27 | +8.10% | ||
| Aug 10 | $0.251 | +9.24% | ||
| Aug 3 | $0.231 | -7.72% | ||
| Jul 27 | $0.252 | +10.12% | ||
| Jul 20 | $0.23 | +5.20% | ||
| Jul 13 | $0.225 | -2.60% | ||
| Jul 6 | $0.228 | -4.74% | ||
| Jun 29 | $0.246 | -8.52% | ||
| Jun 22 | $0.272 | -4.50% | ||
| Jun 15 | $0.275 | -0.27% | ||
| Jun 8 | $0.272 | -3.13% | ||
| Jun 1 | $0.29 | -6.90% | ||
| May 25 | $0.337 | +2.07% | ||
| May 18 | $0.319 | +6.08% | ||
| May 11 | $0.302 | -2.20% | ||
| May 4 | $0.285 | +5.27% | ||
| Apr 27 | $0.268 | -5.79% | ||
| Apr 20 | $0.279 | -4.31% | ||
| Apr 13 | $0.298 | +4.48% | ||
| Apr 6 | $0.287 | +0.52% | ||
| Mar 30 | $0.258 | -5.94% | ||
| Mar 23 | $0.278 | -5.19% | ||
| Mar 16 | $0.292 | -3.82% | ||
| Mar 9 | $0.306 | -11.18% | ||
| Mar 2 | $0.353 | -3.71% | ||
| Feb 23 | $0.372 | -1.93% | ||
| Feb 16 | $0.367 | +2.88% | ||
| Feb 9 | $0.38 | -4.06% | ||
| Feb 2 | $0.381 | -5.91% | ||
| Jan 26 | $0.413 | -6.93% | ||
| Jan 19 | $0.473 | +4.80% | ||
| Jan 12 | $0.446 | -0.76% | ||
| Jan 5 | $0.431 | -2.61% | ||
| Dec 29 | $0.455 | +4.37% | ||
| Dec 22 | $0.473 | -0.66% | ||
| Dec 15 | $0.471 | +0.80% | ||
| Dec 8 | $0.474 | -0.79% | ||
| Dec 1 | $0.486 | -5.04% | ||
| Nov 24 | $0.504 | +5.50% | ||
| Nov 17 | $0.542 | -7.35% | ||
| Nov 10 | $0.592 | +16.48% | ||
| Nov 3 | $0.523 | -7.58% | ||
| Oct 27 | $0.569 | +5.39% | ||
| Oct 20 | $0.543 | -1.59% | ||
Previous Next