BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000039
-55.20%
$-- $4,106
Jun 2026 $0.0000871
-21.18%
$176,174 $440
May 2026 $0.00011
+11.32%
$222,404 $247
Apr 2026 $0.0000999
-20.70%
$201,019 $1,173
Mar 2026 $0.000126
+1.55%
$254,189 $1,105
Feb 2026 $0.000124
-17.64%
$250,506 $966
Jan 2026 $0.000165
-15.34%
$303,613 $5,385
Dec 2025 $0.000192
-53.87%
$394,020 $5,768
Nov 2025 $0.00043
-1.39%
$843,791 $16,828
Oct 2025 $0.000445
-29.87%
$879,513 $18,162
Sep 2025 $0.000652
+20.58%
$802,684 $22,431
Aug 2025 $0.000547
-9.10%
$684,926 $6,637
Jul 2025 $0.000622
-2.79%
$-- $6,307
Jun 2025 $0.00062
-35.15%
$-- $51,185
May 2025 $0.000936
-91.73%
$959,579 $843,341
Apr 2025 $0.0113
+1,720.96%
$11.36 million $1.78 million
Mar 2025 $0.000622
-32.01%
$624,608 $31,796
Feb 2025 $0.000915
-32.65%
$919,234 $13,720
Jan 2025 $0.00132
-40.26%
$1.37 million $93,198
Dec 2024 $0.0023
+15.00%
$2.23 million $146,323
Nov 2024 $0.00206
+37.89%
$2.03 million $74,745
Oct 2024 $0.00154
+8.44%
$1.5 million $83,834
Sep 2024 $0.00142
-100.00%
$1.43 million $55,875
Aug 2024 $41,493.53
+2.59B%
$41.68 trillion $25,132
Jul 2024 $0.0016
-10.93%
$1.61 million $45,325
Jun 2024 $0.0018
-44.40%
$1.81 million $32,131
May 2024 $0.00324
-37.60%
$3.26 million $52,930
Apr 2024 $0.0052
-39.47%
$5.22 million $82,484
Mar 2024 $0.00859
-2.55%
$8.63 million $22,216
Download