BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000126
+1.55%
$ 254,189 $ 1,105
Feb 2026 $ 0.000124
-17.64%
$ 250,506 $ 966
Jan 2026 $ 0.000165
-15.34%
$ 303,613 $ 5,385
Dec 2025 $ 0.000192
-53.87%
$ 394,020 $ 5,768
Nov 2025 $ 0.00043
-1.39%
$ 843,791 $ 16,828
Oct 2025 $ 0.000445
-29.87%
$ 879,513 $ 18,162
Sep 2025 $ 0.000652
+20.58%
$ 802,684 $ 22,431
Aug 2025 $ 0.000547
-9.10%
$ 684,926 $ 6,637
Jul 2025 $ 0.000622
-2.79%
$ -- $ 6,307
Jun 2025 $ 0.00062
-35.15%
$ -- $ 51,185
May 2025 $ 0.000936
-91.73%
$ 959,579 $ 843,341
Apr 2025 $ 0.0113
+1,720.96%
$ 11.36 million $ 1.78 million
Mar 2025 $ 0.000622
-32.01%
$ 624,608 $ 31,796
Feb 2025 $ 0.000915
-32.65%
$ 919,234 $ 13,720
Jan 2025 $ 0.00132
-40.26%
$ 1.37 million $ 93,198
Dec 2024 $ 0.0023
+15.00%
$ 2.23 million $ 146,323
Nov 2024 $ 0.00206
+37.89%
$ 2.03 million $ 74,745
Oct 2024 $ 0.00154
+8.44%
$ 1.5 million $ 83,834
Sep 2024 $ 0.00142
-100.00%
$ 1.43 million $ 55,875
Aug 2024 $ 41,493.53
+2.59B%
$ 41.68 trillion $ 25,132
Jul 2024 $ 0.0016
-10.93%
$ 1.61 million $ 45,325
Jun 2024 $ 0.0018
-44.40%
$ 1.81 million $ 32,131
May 2024 $ 0.00324
-37.60%
$ 3.26 million $ 52,930
Apr 2024 $ 0.0052
-39.47%
$ 5.22 million $ 82,484
Mar 2024 $ 0.00859
-2.55%
$ 8.63 million $ 22,216
Download