BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000915
+0.00%
$ 182,641 $ 27
Yesterday $ 0.0000906
+1.08%
$ 183,337 $ 4
Jun 27, 2026 $ 0.0000897
-2.87%
$ 181,373 $ 0.1
Jun 26, 2026 $ 0.0000922
+1.15%
$ 186,596 $ 2
Jun 25, 2026 $ 0.0000913
-0.95%
$ 184,596 $ 15
Jun 24, 2026 $ 0.0000919
-8.05%
$ 185,982 $ 157
Jun 23, 2026 $ 0.0000999
+5.52%
$ 202,119 $ 504
Jun 22, 2026 $ 0.0000945
+0.15%
$ 191,127 $ 177
Jun 21, 2026 $ 0.0000944
-4.45%
$ 191,036 $ 442
Jun 20, 2026 $ 0.0000988
+0.00%
$ 199,891 $ 0
Jun 19, 2026 $ 0.0000984
+3.25%
$ 199,049 $ 138
Jun 18, 2026 $ 0.0000951
-4.34%
$ 192,412 $ 5
Jun 17, 2026 $ 0.0000994
-0.13%
$ 200,983 $ 0
Jun 16, 2026 $ 0.0000998
-2.70%
$ 201,936 $ 0.1
Jun 15, 2026 $ 0.000102
-6.92%
$ 207,264 $ 22
Jun 14, 2026 $ 0.00011
+2.71%
$ 222,776 $ 42
Jun 13, 2026 $ 0.000107
+13.13%
$ 216,596 $ 6
Jun 12, 2026 $ 0.0000946
-0.62%
$ 191,170 $ 0
Jun 11, 2026 $ 0.0000985
+2.93%
$ -- $ 35
Jun 10, 2026 $ 0.0000955
-1.25%
$ 192,996 $ 35
Jun 9, 2026 $ 0.0000965
-1.46%
$ 194,998 $ 209
Jun 8, 2026 $ 0.000098
-17.38%
$ 198,025 $ 103
Jun 7, 2026 $ 0.000119
-0.28%
$ 240,094 $ 204
Jun 6, 2026 $ 0.0000939
-0.52%
$ 189,817 $ 21
Jun 5, 2026 $ 0.0000947
-13.07%
$ 191,298 $ 21
Jun 4, 2026 $ 0.000109
-12.53%
$ 220,124 $ 0.001
Jun 3, 2026 $ 0.000125
+2.83%
$ 251,654 $ 9
Jun 2, 2026 $ 0.000121
+1.13%
$ 243,966 $ 48
Jun 1, 2026 $ 0.000119
+8.08%
$ 241,295 $ 2
May 31, 2026 $ 0.00011
+2.38%
$ 222,404 $ 0
May 30, 2026 $ 0.000107
+0.64%
$ 216,933 $ 54
May 29, 2026 $ 0.000107
-14.72%
$ 215,594 $ 481
May 28, 2026 $ 0.000125
-4.47%
$ 251,559 $ 20
May 27, 2026 $ 0.00013
+7.03%
$ 262,567 $ 2
May 26, 2026 $ 0.000122
+1.38%
$ 245,679 $ 33
May 24, 2026 $ 0.000117
-2.02%
$ -- $ 0
May 23, 2026 $ 0.000119
+4.61%
$ 240,309 $ 1
May 22, 2026 $ 0.000114
-3.20%
$ 229,809 $ 6
May 21, 2026 $ 0.000117
+1.00%
$ 237,410 $ 0
May 20, 2026 $ 0.000117
+3.37%
$ 236,559 $ 0
May 19, 2026 $ 0.000113
-4.55%
$ 228,845 $ 0
May 18, 2026 $ 0.000119
+1.49%
$ 240,054 $ 0
May 17, 2026 $ 0.000117
+5.34%
$ 235,921 $ 1
May 16, 2026 $ 0.000111
-7.37%
$ 223,968 $ 0.001
May 15, 2026 $ 0.00012
-5.54%
$ 241,567 $ 14
May 14, 2026 $ 0.000127
-7.18%
$ 255,638 $ 25
May 13, 2026 $ 0.000136
-4.59%
$ 275,336 $ 0.01
May 12, 2026 $ 0.000143
-4.08%
$ 289,386 $ 0
May 11, 2026 $ 0.000149
-2.66%
$ 301,692 $ 2
May 10, 2026 $ 0.000154
-3.79%
$ 310,524 $ 24
Download