BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $0.0000513
+0.00%
$103,778 $49
Yesterday $0.0000487
+2.16%
$98,683 $6
Sep 12, 2026 $0.0000477
+2.27%
$96,634 $126
Sep 11, 2026 $0.0000467
-5.31%
$94,485 $18
Sep 10, 2026 $0.0000492
+16.76%
$99,676 $56
Sep 9, 2026 $0.0000422
-1.62%
$85,366 $25
Sep 8, 2026 $0.0000422
-1.73%
$85,501 $1
Sep 7, 2026 $0.0000429
+3.62%
$86,895 $28
Sep 6, 2026 $0.0000423
+1.02%
$-- $16
Sep 5, 2026 $0.0000419
+9.46%
$84,838 $29
Sep 4, 2026 $0.0000383
-2.06%
$77,652 $1
Sep 3, 2026 $0.0000392
+1.23%
$79,313 $3
Sep 1, 2026 $0.0000389
+4.13%
$78,757 $1
Aug 31, 2026 $0.0000373
+4.33%
$75,586 $6
Aug 30, 2026 $0.0000357
-6.20%
$72,384 $51
Aug 29, 2026 $0.0000392
+4.70%
$79,328 $5
Aug 28, 2026 $0.0000374
+2.10%
$75,716 $17
Aug 27, 2026 $0.0000366
+2.40%
$74,146 $0
Aug 26, 2026 $0.0000357
+6.07%
$72,348 $8
Aug 25, 2026 $0.0000336
+0.56%
$68,211 $8
Aug 24, 2026 $0.0000334
-2.72%
$67,690 $5
Aug 23, 2026 $0.0000344
+11.91%
$69,716 $0.1
Aug 21, 2026 $0.0000344
+6.06%
$69,739 $0
Aug 20, 2026 $0.0000325
+4.22%
$65,811 $5
Aug 19, 2026 $0.0000309
+5.16%
$62,599 $0
Aug 18, 2026 $0.0000294
+1.18%
$59,572 $7
Aug 17, 2026 $0.0000291
-19.20%
$58,850 $128
Aug 16, 2026 $0.000036
+1.32%
$72,841 $0.1
Aug 15, 2026 $0.0000355
-0.91%
$71,914 $0.1
Aug 14, 2026 $0.0000352
+1.38%
$-- $0.001
Aug 13, 2026 $0.0000346
+0.73%
$70,136 $0.001
Aug 12, 2026 $0.0000344
-2.26%
$69,605 $7
Aug 11, 2026 $0.0000352
-0.30%
$71,227 $77
Aug 10, 2026 $0.00004
+2.31%
$-- $1
Aug 9, 2026 $0.0000391
-1.51%
$79,124 $1
Aug 8, 2026 $0.0000397
+1.47%
$80,440 $6
Aug 7, 2026 $0.0000392
+9.19%
$79,273 $69
Aug 6, 2026 $0.0000359
-8.38%
$72,599 $27
Aug 5, 2026 $0.0000391
+1.43%
$79,201 $0
Aug 4, 2026 $0.0000386
-0.22%
$78,156 $4
Aug 2, 2026 $0.0000382
+1.69%
$-- $10
Aug 1, 2026 $0.0000375
-2.27%
$75,905 $10
Jul 31, 2026 $0.000039
-0.23%
$-- $2
Jul 30, 2026 $0.0000391
+1.32%
$79,045 $2
Jul 29, 2026 $0.0000386
+0.54%
$78,047 $2
Jul 28, 2026 $0.0000383
+4.07%
$77,501 $22
Jul 27, 2026 $0.0000368
-5.21%
$74,489 $4
Jul 26, 2026 $0.0000388
+3.10%
$78,615 $3
Jul 25, 2026 $0.0000377
+1.76%
$76,252 $4
Jul 24, 2026 $0.000037
-3.02%
$74,925 $0
Download