BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000344
+0.00%
$69,739 $0
Yesterday $0.0000344
+6.06%
$69,739 $0
Aug 20, 2026 $0.0000325
+4.22%
$65,811 $5
Aug 19, 2026 $0.0000309
+5.16%
$62,599 $0
Aug 18, 2026 $0.0000294
+1.18%
$59,572 $7
Aug 17, 2026 $0.0000291
-19.20%
$58,850 $128
Aug 16, 2026 $0.000036
+1.32%
$72,841 $0.1
Aug 15, 2026 $0.0000355
-0.91%
$71,914 $0.1
Aug 14, 2026 $0.0000352
+1.38%
$-- $0.001
Aug 13, 2026 $0.0000346
+0.73%
$70,136 $0.001
Aug 12, 2026 $0.0000344
-2.26%
$69,605 $7
Aug 11, 2026 $0.0000352
-0.30%
$71,227 $77
Aug 10, 2026 $0.00004
+2.31%
$-- $1
Aug 9, 2026 $0.0000391
-1.51%
$79,124 $1
Aug 8, 2026 $0.0000397
+1.47%
$80,440 $6
Aug 7, 2026 $0.0000392
+9.19%
$79,273 $69
Aug 6, 2026 $0.0000359
-8.38%
$72,599 $27
Aug 5, 2026 $0.0000391
+1.43%
$79,201 $0
Aug 4, 2026 $0.0000386
-0.22%
$78,156 $4
Aug 2, 2026 $0.0000382
+1.69%
$-- $10
Aug 1, 2026 $0.0000375
-2.27%
$75,905 $10
Jul 31, 2026 $0.000039
-0.23%
$-- $2
Jul 30, 2026 $0.0000391
+1.32%
$79,045 $2
Jul 29, 2026 $0.0000386
+0.54%
$78,047 $2
Jul 28, 2026 $0.0000383
+4.07%
$77,501 $22
Jul 27, 2026 $0.0000368
-5.21%
$74,489 $4
Jul 26, 2026 $0.0000388
+3.10%
$78,615 $3
Jul 25, 2026 $0.0000377
+1.76%
$76,252 $4
Jul 24, 2026 $0.000037
-3.02%
$74,925 $0
Jul 23, 2026 $0.0000382
+12.98%
$77,296 $147
Jul 22, 2026 $0.0000338
+6.00%
$68,460 $16
Jul 21, 2026 $0.0000319
-14.24%
$64,583 $494
Jul 20, 2026 $0.0000372
-19.18%
$75,258 $426
Jul 19, 2026 $0.000046
-1.63%
$93,122 $641
Jul 18, 2026 $0.0000468
+33.39%
$94,634 $395
Jul 17, 2026 $0.0000351
-24.11%
$71,002 $172
Jul 16, 2026 $0.0000462
-46.50%
$93,613 $2,710
Jul 15, 2026 $0.0000863
-2.46%
$174,833 $9
Jul 14, 2026 $0.0000885
+0.02%
$179,109 $71
Jul 13, 2026 $0.0000885
-3.74%
$179,163 $9
Jul 12, 2026 $0.0000919
-0.73%
$185,801 $172
Jul 11, 2026 $0.0000926
-1.30%
$187,278 $0
Jul 10, 2026 $0.000096
-1.08%
$-- $10
Jul 9, 2026 $0.000097
+4.34%
$196,133 $10
Jul 8, 2026 $0.0000925
+0.34%
$187,059 $85
Jul 7, 2026 $0.0000922
-10.02%
$186,578 $139
Jul 6, 2026 $0.000102
+0.73%
$206,889 $0
Jul 5, 2026 $0.000102
+11.02%
$205,701 $125
Jul 4, 2026 $0.0000916
-0.21%
$185,197 $3
Jul 3, 2026 $0.0000917
+1.07%
$185,583 $72
Download