BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000381
+0.00%
$ 77,082 $ 5
Yesterday $ 0.0000377
+1.76%
$ 76,252 $ 4
Jul 24, 2026 $ 0.000037
-3.02%
$ 74,925 $ 0
Jul 23, 2026 $ 0.0000382
+12.98%
$ 77,296 $ 147
Jul 22, 2026 $ 0.0000338
+6.00%
$ 68,460 $ 16
Jul 21, 2026 $ 0.0000319
-14.24%
$ 64,583 $ 494
Jul 20, 2026 $ 0.0000372
-19.18%
$ 75,258 $ 426
Jul 19, 2026 $ 0.000046
-1.63%
$ 93,122 $ 641
Jul 18, 2026 $ 0.0000468
+33.39%
$ 94,634 $ 395
Jul 17, 2026 $ 0.0000351
-24.11%
$ 71,002 $ 172
Jul 16, 2026 $ 0.0000462
-46.50%
$ 93,613 $ 2,710
Jul 15, 2026 $ 0.0000863
-2.46%
$ 174,833 $ 9
Jul 14, 2026 $ 0.0000885
+0.02%
$ 179,109 $ 71
Jul 13, 2026 $ 0.0000885
-3.74%
$ 179,163 $ 9
Jul 12, 2026 $ 0.0000919
-0.73%
$ 185,801 $ 172
Jul 11, 2026 $ 0.0000926
-1.30%
$ 187,278 $ 0
Jul 10, 2026 $ 0.000096
-1.08%
$ -- $ 10
Jul 9, 2026 $ 0.000097
+4.34%
$ 196,133 $ 10
Jul 8, 2026 $ 0.0000925
+0.34%
$ 187,059 $ 85
Jul 7, 2026 $ 0.0000922
-10.02%
$ 186,578 $ 139
Jul 6, 2026 $ 0.000102
+0.73%
$ 206,889 $ 0
Jul 5, 2026 $ 0.000102
+11.02%
$ 205,701 $ 125
Jul 4, 2026 $ 0.0000916
-0.21%
$ 185,197 $ 3
Jul 3, 2026 $ 0.0000917
+1.07%
$ 185,583 $ 72
Jul 2, 2026 $ 0.0000908
+2.06%
$ 183,747 $ 0
Jul 1, 2026 $ 0.0000891
+2.46%
$ 180,201 $ 0
Jun 30, 2026 $ 0.0000871
-5.49%
$ 176,174 $ 38
Jun 29, 2026 $ 0.0000923
+2.01%
$ 186,749 $ 33
Jun 28, 2026 $ 0.0000906
+1.08%
$ 183,337 $ 4
Jun 27, 2026 $ 0.0000897
-2.87%
$ 181,373 $ 0.1
Jun 26, 2026 $ 0.0000922
+1.15%
$ 186,596 $ 2
Jun 25, 2026 $ 0.0000913
-0.95%
$ 184,596 $ 15
Jun 24, 2026 $ 0.0000919
-8.05%
$ 185,982 $ 157
Jun 23, 2026 $ 0.0000999
+5.52%
$ 202,119 $ 504
Jun 22, 2026 $ 0.0000945
+0.15%
$ 191,127 $ 177
Jun 21, 2026 $ 0.0000944
-4.45%
$ 191,036 $ 442
Jun 20, 2026 $ 0.0000988
+0.00%
$ 199,891 $ 0
Jun 19, 2026 $ 0.0000984
+3.25%
$ 199,049 $ 138
Jun 18, 2026 $ 0.0000951
-4.34%
$ 192,412 $ 5
Jun 17, 2026 $ 0.0000994
-0.13%
$ 200,983 $ 0
Jun 16, 2026 $ 0.0000998
-2.70%
$ 201,936 $ 0.1
Jun 15, 2026 $ 0.000102
-6.92%
$ 207,264 $ 22
Jun 14, 2026 $ 0.00011
+2.71%
$ 222,776 $ 42
Jun 13, 2026 $ 0.000107
+13.13%
$ 216,596 $ 6
Jun 12, 2026 $ 0.0000946
-0.62%
$ 191,170 $ 0
Jun 11, 2026 $ 0.0000985
+2.93%
$ -- $ 35
Jun 10, 2026 $ 0.0000955
-1.25%
$ 192,996 $ 35
Jun 9, 2026 $ 0.0000965
-1.46%
$ 194,998 $ 209
Jun 8, 2026 $ 0.000098
-17.38%
$ 198,025 $ 103
Jun 7, 2026 $ 0.000119
-0.28%
$ 240,094 $ 204
Download