BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 262,598 $ 26
Yesterday $ 0.000136
-4.59%
$ 275,336 $ 0.01
May 12, 2026 $ 0.000143
-4.08%
$ 289,386 $ 0
May 11, 2026 $ 0.000149
-2.66%
$ 301,692 $ 2
May 10, 2026 $ 0.000154
-3.79%
$ 310,524 $ 24
May 9, 2026 $ 0.00016
-1.75%
$ 322,718 $ 94
May 8, 2026 $ 0.000162
+18.99%
$ 326,431 $ 99
May 7, 2026 $ 0.000136
-4.35%
$ 274,889 $ 1
May 6, 2026 $ 0.000143
+22.60%
$ 288,165 $ 118
May 5, 2026 $ 0.000117
+17.22%
$ 235,998 $ 187
May 3, 2026 $ 0.0000965
-0.79%
$ -- $ 73
May 2, 2026 $ 0.0000973
-0.83%
$ 196,379 $ 73
May 1, 2026 $ 0.0000982
-0.73%
$ 198,197 $ 0.01
Apr 30, 2026 $ 0.0000996
-0.37%
$ 201,019 $ 16
Apr 29, 2026 $ 0.0000999
+0.00%
$ 201,699 $ 16
Apr 28, 2026 $ 0.0001
-0.79%
$ 202,247 $ 0.001
Apr 27, 2026 $ 0.000101
-1.69%
$ 203,900 $ 0
Apr 26, 2026 $ 0.000103
+0.90%
$ 207,044 $ 3
Apr 25, 2026 $ 0.000102
-1.48%
$ 205,196 $ 0
Apr 24, 2026 $ 0.0000994
-1.61%
$ -- $ 0
Apr 23, 2026 $ 0.000101
-3.11%
$ 203,795 $ 0
Apr 22, 2026 $ 0.000104
+1.43%
$ 210,556 $ 0.01
Apr 21, 2026 $ 0.000103
+0.23%
$ 207,636 $ 1
Apr 20, 2026 $ 0.000103
+0.18%
$ 207,062 $ 17
Apr 19, 2026 $ 0.000105
-0.40%
$ -- $ 1
Apr 18, 2026 $ 0.000106
-4.02%
$ 213,302 $ 2
Apr 17, 2026 $ 0.00011
-1.67%
$ 222,006 $ 9
Apr 16, 2026 $ 0.000109
+4.75%
$ 221,074 $ 78
Apr 15, 2026 $ 0.000104
+1.37%
$ 210,938 $ 75
Apr 14, 2026 $ 0.000103
-4.30%
$ 208,032 $ 3
Apr 13, 2026 $ 0.000108
+4.00%
$ 217,252 $ 5
Apr 12, 2026 $ 0.000103
-6.52%
$ 208,773 $ 323
Apr 11, 2026 $ 0.000111
-11.69%
$ 223,384 $ 477
Apr 10, 2026 $ 0.000125
+2.33%
$ 252,839 $ 3
Apr 9, 2026 $ 0.000122
+2.49%
$ -- $ 7
Apr 8, 2026 $ 0.000119
-5.75%
$ 239,995 $ 10
Apr 6, 2026 $ 0.000115
+2.55%
$ 232,563 $ 1
Apr 5, 2026 $ 0.000112
+1.09%
$ 227,031 $ 7
Apr 4, 2026 $ 0.000113
+0.81%
$ 228,743 $ 2
Apr 3, 2026 $ 0.000112
+2.95%
$ 226,715 $ 5
Apr 2, 2026 $ 0.00011
-11.48%
$ 221,324 $ 127
Apr 1, 2026 $ 0.000124
-1.72%
$ 249,982 $ 0
Mar 31, 2026 $ 0.000126
+8.19%
$ 254,189 $ 40
Mar 30, 2026 $ 0.000109
-5.19%
$ 219,599 $ 147
Mar 29, 2026 $ 0.000115
+6.41%
$ 231,745 $ 79
Mar 28, 2026 $ 0.000107
-0.55%
$ 216,424 $ 2
Mar 27, 2026 $ 0.000108
-4.24%
$ 217,651 $ 19
Mar 26, 2026 $ 0.000112
-1.05%
$ 227,144 $ 0
Mar 24, 2026 $ 0.000117
-1.01%
$ 235,322 $ 0
Mar 23, 2026 $ 0.000118
+2.71%
$ 237,304 $ 0.1
Download