BoomDAO Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000355
-9.09%
$72,841 $84
Aug 3 $0.0000391
+1.02%
$79,124 $105
Jul 27 $0.0000382
-1.65%
$-- $39
Jul 20 $0.0000388
-15.58%
$78,615 $1,519
Jul 13 $0.000046
-49.99%
$93,122 $2,475
Jul 6 $0.0000919
-9.53%
$185,801 $58
Jun 29 $0.000102
+12.36%
$205,701 $37
Jun 22 $0.0000897
-4.96%
$183,337 $234
Jun 15 $0.0000988
-10.23%
$191,036 $41
Jun 8 $0.000107
-9.63%
$222,776 $107
Jun 1 $0.0000939
-14.98%
$240,094 $16
May 25 $0.000107
-10.48%
$222,404 $112
May 18 $0.000119
+1.62%
$-- $1
May 11 $0.000111
-27.79%
$235,921 $10
May 4 $0.00016
+60.29%
$310,524 $95
Apr 27 $0.0000973
-5.11%
$-- $6
Apr 20 $0.000102
-0.73%
$207,044 $19
Apr 13 $0.000106
+2.11%
$-- $172
Apr 6 $0.000111
-1.49%
$208,773 $498
Mar 30 $0.000113
-1.24%
$227,031 $322
Mar 23 $0.000107
-6.33%
$231,745 $20
Mar 16 $0.000115
-12.78%
$231,433 $93
Mar 9 $0.000131
+6.26%
$265,115 $316
Mar 2 $0.000126
+5.19%
$249,858 $270
Feb 23 $0.00012
+10.17%
$241,626 $9
Feb 16 $0.00011
-12.13%
$218,959 $338
Feb 9 $0.000139
+4.96%
$253,310 $305
Feb 2 $0.000136
-7.50%
$267,803 $111
Jan 26 $0.00015
-16.77%
$297,482 $125
Jan 19 $0.000196
-11.64%
$365,290 $2,144
Jan 12 $0.000276
+48.80%
$453,497 $1,357
Jan 5 $0.000187
-7.68%
$373,191 $558
Dec 29 $0.000193
-7.53%
$408,847 $1,338
Dec 22 $0.000195
-11.52%
$422,341 $614
Dec 15 $0.000242
-11.50%
$444,046 $1,382
Dec 8 $0.000302
-5.34%
$551,881 $616
Dec 1 $0.000315
-24.53%
$641,984 $1,321
Nov 24 $0.00043
+7.34%
$843,791 $1,346
Nov 17 $0.000395
-26.55%
$811,585 $1,932
Nov 10 $0.000589
-31.26%
$1.09 million $1,918
Nov 3 $0.00103
+70.60%
$1.72 million $9,185
Oct 27 $0.00049
+15.40%
$1.22 million $6,870
Oct 20 $0.00039
+1.78%
$538,998 $3,710
Oct 13 $0.000409
-18.44%
$484,217 $1,477
Oct 6 $0.000481
-18.30%
$633,640 $3,099
Sep 29 $0.000605
-5.30%
$744,794 $2,983
Sep 22 $0.000632
-6.17%
$810,216 $2,188
Sep 15 $0.000755
-6.47%
$852,817 $3,044
Sep 8 $0.000757
+7.79%
$1.02 million $5,523
Sep 1 $0.000698
+29.00%
$888,960 $8,184
Download