Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.0000491
-0.60%
$99,328 $17
Oct 5, 7 AM $0.0000493
+0.61%
$99,887 $17
Oct 5, 6 AM $0.0000491
+0.22%
$99,425 $17
Oct 5, 5 AM $0.0000489
+0.71%
$99,038 $17
Oct 5, 4 AM $0.0000484
-1.51%
$98,052 $16
Oct 5, 3 AM $0.0000493
-1.06%
$99,757 $17
Oct 5, 2 AM $0.0000499
+0.10%
$100,979 $17
Oct 5, 1 AM $0.0000498
-0.63%
$100,854 $17
Oct 5, 12 AM $0.0000502
+0.22%
$101,625 $17
Oct 4, 11 PM $0.0000501
-0.10%
$101,518 $17
Oct 4, 10 PM $0.0000502
-0.17%
$101,560 $17
Oct 4, 9 PM $0.00005
-0.77%
$101,314 $17
Oct 4, 8 PM $0.0000506
+1.68%
$102,423 $18
Oct 4, 7 PM $0.0000498
+0.71%
$100,901 $5
Oct 4, 6 PM $0.0000493
+0.54%
$99,918 $5
Oct 4, 5 PM $0.0000492
+0.01%
$99,578 $5
Oct 4, 4 PM $0.0000492
-0.19%
$99,603 $5
Oct 4, 3 PM $0.0000493
-1.56%
$99,740 $5
Oct 4, 2 PM $0.00005
+0.90%
$101,285 $200
Oct 4, 1 PM $0.0000495
+0.19%
$100,258 $198
Oct 4, 12 PM $0.0000493
+0.75%
$99,862 $197
Oct 4, 11 AM $0.000049
+0.00%
$99,131 $196
Oct 4, 10 AM $0.0000489
+0.05%
$99,078 $196
Oct 4, 9 AM $0.0000489
-0.21%
$98,943 $195
Oct 4, 8 AM $0.000049
-0.71%
$99,167 $201
Oct 4, 7 AM $0.0000494
-0.64%
$99,998 $203
Oct 4, 6 AM $0.0000497
-0.63%
$100,683 $204
Oct 4, 5 AM $0.0000503
-0.62%
$101,810 $207
Oct 4, 4 AM $0.0000506
+5.46%
$102,371 $208
Oct 4, 3 AM $0.000048
-0.44%
$97,098 $198
Oct 4, 2 AM $0.0000482
-0.94%
$97,567 $199
Oct 4, 1 AM $0.0000487
-1.42%
$98,644 $201
Oct 4, 12 AM $0.0000496
+0.85%
$100,362 $204
Oct 3, 11 PM $0.0000491
+0.02%
$99,376 $202
Oct 3, 10 PM $0.0000491
+0.53%
$99,376 $202
Oct 3, 9 PM $0.0000488
+0.33%
$98,781 $200
Oct 3, 8 PM $0.0000486
-0.20%
$98,486 $200
Oct 3, 7 PM $0.0000487
+2.32%
$98,630 $195
Oct 3, 6 PM $0.0000477
-0.29%
$96,505 $193
Oct 3, 5 PM $0.0000478
-0.28%
$96,707 $193
Oct 3, 4 PM $0.0000479
+0.70%
$96,940 $194
Oct 3, 3 PM $0.0000475
+0.40%
$96,284 $199
Oct 3, 2 PM $0.0000475
-17.23%
$96,138 $175
Oct 3, 1 PM $0.0000574
+0.01%
$116,220 $12
Oct 3, 12 PM $0.0000572
-0.71%
$115,890 $12
Oct 3, 11 AM $0.0000576
-0.56%
$116,582 $12
Oct 3, 10 AM $0.000058
-0.33%
$117,405 $12
Oct 3, 9 AM $0.0000581
-0.48%
$117,708 $12
Oct 3, 8 AM $0.0000583
+0.98%
$118,072 $7
Oct 3, 7 AM $0.0000579
-0.27%
$117,295 $7