BoomDAO Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000124
+0.11%
$ 250,428 $ 40
Apr 1, 1 AM $ 0.000124
-0.79%
$ 250,198 $ 40
Apr 1, 12 AM $ 0.000125
-0.84%
$ 252,214 $ 40
Mar 31, 11 PM $ 0.000126
-0.04%
$ 254,189 $ 40
Mar 31, 10 PM $ 0.000126
-0.27%
$ 254,216 $ 96
Mar 31, 9 PM $ 0.000126
-0.08%
$ 254,984 $ 97
Mar 31, 8 PM $ 0.000126
-0.77%
$ 255,083 $ 97
Mar 31, 7 PM $ 0.000127
+0.89%
$ 256,724 $ 97
Mar 31, 6 PM $ 0.000126
+6.08%
$ 254,281 $ 96
Mar 31, 5 PM $ 0.000119
+0.06%
$ 239,978 $ 56
Mar 31, 4 PM $ 0.000119
+1.02%
$ 239,794 $ 56
Mar 31, 3 PM $ 0.000118
+0.70%
$ 237,437 $ 55
Mar 31, 2 PM $ 0.000117
-0.75%
$ 235,968 $ 55
Mar 31, 1 PM $ 0.000118
+0.57%
$ 237,551 $ 55
Mar 31, 12 PM $ 0.000117
-0.06%
$ 235,978 $ 55
Mar 31, 11 AM $ 0.000117
+0.32%
$ 236,192 $ 55
Mar 31, 10 AM $ 0.000117
-0.18%
$ 235,285 $ 55
Mar 31, 9 AM $ 0.000117
+0.09%
$ 236,615 $ 55
Mar 31, 8 AM $ 0.000117
-0.88%
$ 236,792 $ 55
Mar 31, 7 AM $ 0.000118
+0.20%
$ 238,568 $ 55
Mar 31, 6 AM $ 0.000118
+0.12%
$ 237,690 $ 101
Mar 31, 5 AM $ 0.000118
+0.14%
$ 237,264 $ 100
Mar 31, 4 AM $ 0.000117
+0.00%
$ 237,059 $ 100
Mar 31, 3 AM $ 0.000117
-0.28%
$ 236,877 $ 100
Mar 31, 2 AM $ 0.000118
-0.31%
$ 237,276 $ 101
Mar 31, 1 AM $ 0.000118
+0.90%
$ 237,739 $ 102
Mar 31, 12 AM $ 0.000117
+0.38%
$ 235,848 $ 101
Mar 30, 11 PM $ 0.000109
-0.20%
$ 219,599 $ 147
Mar 30, 10 PM $ 0.000109
-0.32%
$ 219,958 $ 93
Mar 30, 9 PM $ 0.000109
+0.98%
$ 220,674 $ 93
Mar 30, 8 PM $ 0.000108
-0.10%
$ 218,342 $ 92
Mar 30, 7 PM $ 0.000108
-0.36%
$ 218,194 $ 92
Mar 30, 6 PM $ 0.000109
-0.91%
$ 219,206 $ 92
Mar 30, 5 PM $ 0.00011
-0.37%
$ 221,702 $ 93
Mar 30, 4 PM $ 0.00011
+0.14%
$ 222,523 $ 94
Mar 30, 3 PM $ 0.00011
+0.97%
$ 222,358 $ 93
Mar 30, 2 PM $ 0.000109
-0.55%
$ 219,589 $ 93
Mar 30, 1 PM $ 0.000109
-0.69%
$ 220,781 $ 93
Mar 30, 12 PM $ 0.00011
-0.11%
$ 222,064 $ 94
Mar 30, 11 AM $ 0.00011
+0.35%
$ 222,297 $ 94
Mar 30, 10 AM $ 0.000109
+0.16%
$ 221,032 $ 93
Mar 30, 9 AM $ 0.000109
-0.93%
$ 220,648 $ 93
Mar 30, 8 AM $ 0.00011
+0.32%
$ 222,800 $ 94
Mar 30, 7 AM $ 0.00011
-0.35%
$ 221,771 $ 93
Mar 30, 6 AM $ 0.00011
-0.06%
$ 221,716 $ 48
Mar 30, 5 AM $ 0.00011
-0.13%
$ 221,823 $ 48
Mar 30, 4 AM $ 0.00011
+0.13%
$ 221,798 $ 48
Mar 30, 3 AM $ 0.00011
-0.37%
$ 221,139 $ 48
Mar 30, 2 AM $ 0.00011
+0.79%
$ 222,123 $ 47
Mar 30, 1 AM $ 0.000109
+0.89%
$ 220,601 $ 126