BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00205
-1.01%
$ 2.06 million $ 1,302
Jan 11, 2025 $ 0.00207
+1.43%
$ 2.08 million $ 1,238
Jan 10, 2025 $ 0.00205
+6.34%
$ 2.06 million $ 2,444
Jan 9, 2025 $ 0.00192
-6.88%
$ 1.93 million $ 1,189
Jan 8, 2025 $ 0.00207
-6.96%
$ 2.08 million $ 9,329
Jan 7, 2025 $ 0.00222
-8.60%
$ 2.23 million $ 1,549
Jan 6, 2025 $ 0.00244
+5.27%
$ 2.45 million $ 2,883
Jan 5, 2025 $ 0.00231
+0.91%
$ 2.32 million $ 2,295
Jan 4, 2025 $ 0.00229
-6.52%
$ 2.3 million $ 6,369
Jan 3, 2025 $ 0.00244
+12.87%
$ 2.45 million $ 12,789
Jan 2, 2025 $ 0.00216
-2.98%
$ 2.17 million $ 3,096
Jan 1, 2025 $ 0.00222
+0.06%
$ 2.23 million $ 6,228
Dec 31, 2024 $ 0.00222
-3.45%
$ 2.23 million $ 13,502
Dec 30, 2024 $ 0.0023
-3.19%
$ 2.31 million $ 3,936
Dec 29, 2024 $ 0.00239
-4.01%
$ 2.4 million $ 20,615
Dec 28, 2024 $ 0.00203
-0.22%
$ -- $ 4,848
Dec 27, 2024 $ 0.00203
-2.63%
$ 2.04 million $ 4,858
Dec 26, 2024 $ 0.00208
+3.91%
$ 2.09 million $ 15,573
Dec 25, 2024 $ 0.002
+17.25%
$ 2.01 million $ 8,330
Dec 24, 2024 $ 0.00171
+2.96%
$ 1.71 million $ 1,764
Dec 23, 2024 $ 0.00166
+10.04%
$ 1.66 million $ 798
Dec 22, 2024 $ 0.00151
-2.76%
$ 1.51 million $ 585
Dec 21, 2024 $ 0.00155
-0.60%
$ 1.56 million $ 3,056
Dec 20, 2024 $ 0.00156
+6.26%
$ 1.57 million $ 7,232
Dec 19, 2024 $ 0.00147
-5.74%
$ 1.48 million $ 2,241
Dec 18, 2024 $ 0.00156
-8.97%
$ 1.57 million $ 1,832
Dec 17, 2024 $ 0.00172
-4.46%
$ 1.72 million $ 3,148
Dec 16, 2024 $ 0.0018
-5.09%
$ 1.81 million $ 641
Dec 15, 2024 $ 0.0019
+4.29%
$ 1.91 million $ 1,525
Dec 14, 2024 $ 0.00182
-6.74%
$ 1.83 million $ 1,866
Dec 13, 2024 $ 0.00194
-6.76%
$ 1.95 million $ 4,016
Dec 12, 2024 $ 0.00208
+1.69%
$ 2.09 million $ 3,056
Dec 11, 2024 $ 0.00204
+12.89%
$ 2.05 million $ 1,988
Dec 10, 2024 $ 0.00181
-4.52%
$ 1.82 million $ 318
Dec 9, 2024 $ 0.0019
-17.50%
$ 1.91 million $ 2,313
Dec 8, 2024 $ 0.00231
-1.71%
$ 2.32 million $ 6,746
Dec 7, 2024 $ 0.00235
+7.95%
$ 2.36 million $ 8,520
Dec 6, 2024 $ 0.00219
+4.59%
$ 2.19 million $ 2,131
Dec 5, 2024 $ 0.0021
-7.09%
$ 2.11 million $ 7,832
Dec 4, 2024 $ 0.00226
-0.33%
$ 2.27 million $ 6,483
Dec 3, 2024 $ 0.00228
+8.36%
$ 2.17 million $ 8,390
Dec 2, 2024 $ 0.0021
-2.99%
$ 2.11 million $ 9,548
Dec 1, 2024 $ 0.00217
+8.19%
$ 2.18 million $ 2,138
Nov 30, 2024 $ 0.00201
-2.18%
$ 2.03 million $ 3,889
Nov 29, 2024 $ 0.00206
+2.42%
$ 2.07 million $ 482
Nov 28, 2024 $ 0.00217
-0.46%
$ -- $ 624
Nov 27, 2024 $ 0.00218
+3.43%
$ 2.19 million $ 629
Nov 26, 2024 $ 0.00211
+6.18%
$ 2.12 million $ 3,520
Nov 24, 2024 $ 0.00186
-8.92%
$ -- $ 1,199
Nov 23, 2024 $ 0.00204
-0.02%
$ 2.05 million $ 935