Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.00123
-26.75%
$1.23 million $30,562
May 6, 2025 $0.00168
-48.33%
$1.68 million $73,233
May 5, 2025 $0.00324
-81.68%
$3.26 million $324,491
May 4, 2025 $0.0177
-2.26%
$17.79 million $25,149
May 3, 2025 $0.0182
+36.63%
$18.24 million $102,461
May 2, 2025 $0.0133
-10.07%
$13.33 million $62,609
May 1, 2025 $0.0148
+30.34%
$14.82 million $141,898
Apr 30, 2025 $0.0113
+26.25%
$11.36 million $120,851
Apr 29, 2025 $0.00956
+52.85%
$9.6 million $76,008
Apr 28, 2025 $0.00625
+36.10%
$6.28 million $52,847
Apr 27, 2025 $0.0046
+18.20%
$4.62 million $47,760
Apr 26, 2025 $0.00389
+8.31%
$3.91 million $24,985
Apr 25, 2025 $0.00359
-36.14%
$3.61 million $61,337
Apr 24, 2025 $0.00563
-8.43%
$5.65 million $20,884
Apr 23, 2025 $0.00613
-0.56%
$6.16 million $64,618
Apr 22, 2025 $0.00616
+3.65%
$6.18 million $10,088
Apr 21, 2025 $0.00596
-14.63%
$5.98 million $66,321
Apr 20, 2025 $0.00697
-53.17%
$7 million $222,917
Apr 19, 2025 $0.0149
+85.29%
$14.96 million $406,961
Apr 18, 2025 $0.00804
+24.27%
$8.08 million $115,912
Apr 17, 2025 $0.00646
+94.57%
$6.49 million $137,096
Apr 16, 2025 $0.00332
+12.19%
$3.34 million $76,299
Apr 15, 2025 $0.00296
+2.84%
$2.97 million $60,794
Apr 14, 2025 $0.00287
+29.53%
$2.89 million $73,293
Apr 13, 2025 $0.00222
+59.07%
$2.23 million $108,601
Apr 12, 2025 $0.00139
+74.91%
$1.4 million $0
Apr 11, 2025 $0.000797
+34.46%
$800,408 $8,376
Apr 10, 2025 $0.000593
+5.40%
$595,701 $4,482
Apr 9, 2025 $0.000563
+11.38%
$565,191 $1,102
Apr 8, 2025 $0.000506
+3.74%
$508,751 $421
Apr 7, 2025 $0.000489
+5.41%
$490,734 $1,117
Apr 6, 2025 $0.000464
-8.84%
$465,626 $1,286
Apr 5, 2025 $0.000507
-6.96%
$509,006 $5,214
Apr 4, 2025 $0.000545
+11.62%
$547,163 $4,990
Apr 3, 2025 $0.000489
+3.07%
$490,741 $2,635
Apr 2, 2025 $0.000475
-25.22%
$477,012 $4,879
Apr 1, 2025 $0.000636
+2.37%
$638,870 $6
Mar 31, 2025 $0.000622
+5.27%
$624,608 $2,002
Mar 30, 2025 $0.000591
-4.98%
$593,428 $32
Mar 29, 2025 $0.000622
-1.09%
$624,495 $1
Mar 28, 2025 $0.000628
-7.17%
$630,933 $33
Mar 27, 2025 $0.000677
-0.31%
$679,677 $318
Mar 26, 2025 $0.00068
-4.38%
$682,805 $1,465
Mar 25, 2025 $0.000711
+8.29%
$714,207 $1,749
Mar 24, 2025 $0.000656
+3.53%
$658,544 $837
Mar 23, 2025 $0.000633
-0.40%
$635,659 $1,178
Mar 22, 2025 $0.000635
+1.87%
$637,964 $50
Mar 21, 2025 $0.000623
-1.35%
$625,763 $233
Mar 20, 2025 $0.000632
-7.92%
$634,411 $2,707
Mar 19, 2025 $0.000686
+4.05%
$689,018 $657