BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000108
-5.45%
$ 218,995 $ 125
Mar 29, 11 PM $ 0.000115
+0.47%
$ 231,745 $ 79
Mar 29, 10 PM $ 0.000113
-2.53%
$ 228,946 $ 79
Mar 29, 9 PM $ 0.000116
+0.25%
$ 235,094 $ 81
Mar 29, 8 PM $ 0.000116
+0.28%
$ 234,283 $ 81
Mar 29, 7 PM $ 0.000116
-0.02%
$ 233,657 $ 80
Mar 29, 6 PM $ 0.000116
+0.17%
$ 233,763 $ 80
Mar 29, 5 PM $ 0.000116
-0.07%
$ 233,288 $ 80
Mar 29, 4 PM $ 0.000116
-0.29%
$ 233,326 $ 80
Mar 29, 3 PM $ 0.000116
-0.07%
$ 233,878 $ 81
Mar 29, 2 PM $ 0.000116
+0.00%
$ 234,029 $ 81
Mar 29, 1 PM $ 0.000116
-0.02%
$ 234,147 $ 81
Mar 29, 12 PM $ 0.000116
-0.40%
$ 233,963 $ 81
Mar 29, 11 AM $ 0.000116
+0.43%
$ 234,910 $ 81
Mar 29, 10 AM $ 0.000116
-0.45%
$ 233,775 $ 81
Mar 29, 9 AM $ 0.000116
-0.78%
$ 234,942 $ 81
Mar 29, 8 AM $ 0.000117
+0.13%
$ 236,837 $ 81
Mar 29, 7 AM $ 0.000117
-0.39%
$ 236,536 $ 81
Mar 29, 6 AM $ 0.000118
-0.09%
$ 237,301 $ 82
Mar 29, 2 AM $ 0.000108
-0.04%
$ 218,859 $ 2
Mar 29, 1 AM $ 0.000108
+0.73%
$ 219,046 $ 2
Mar 29, 12 AM $ 0.000108
-0.13%
$ 217,499 $ 2
Mar 28, 11 PM $ 0.000107
-0.73%
$ 216,424 $ 2
Mar 28, 10 PM $ 0.000108
-0.21%
$ 218,108 $ 1
Mar 28, 9 PM $ 0.000109
-0.45%
$ 219,388 $ 1
Mar 28, 8 PM $ 0.000109
+0.11%
$ 220,172 $ 1
Mar 28, 7 PM $ 0.000109
-0.41%
$ 220,041 $ 1
Mar 28, 6 PM $ 0.000109
-0.06%
$ 220,755 $ 1
Mar 28, 5 PM $ 0.000109
-0.59%
$ 220,743 $ 1
Mar 28, 4 PM $ 0.00011
-0.26%
$ 222,160 $ 1
Mar 28, 3 PM $ 0.00011
+0.00%
$ 222,816 $ 0
Mar 28, 2 PM $ 0.000111
+0.38%
$ 223,555 $ 17
Mar 28, 1 PM $ 0.00011
+1.13%
$ 222,664 $ 17
Mar 28, 12 PM $ 0.000109
+0.12%
$ 220,220 $ 17
Mar 28, 11 AM $ 0.000109
-0.01%
$ 220,124 $ 17
Mar 28, 10 AM $ 0.000109
+0.33%
$ 220,535 $ 17
Mar 28, 9 AM $ 0.000109
-0.27%
$ 219,713 $ 17
Mar 28, 8 AM $ 0.000109
+0.20%
$ 220,581 $ 17
Mar 28, 7 AM $ 0.000109
+0.69%
$ 220,109 $ 19
Mar 28, 6 AM $ 0.000108
+0.12%
$ 218,642 $ 19
Mar 28, 5 AM $ 0.000108
+0.25%
$ 218,367 $ 19
Mar 28, 4 AM $ 0.000108
+0.11%
$ 218,311 $ 19
Mar 28, 3 AM $ 0.000108
+0.29%
$ 217,738 $ 19
Mar 28, 2 AM $ 0.000107
+0.00%
$ 216,753 $ 19
Mar 28, 1 AM $ 0.000107
-0.68%
$ 216,543 $ 19
Mar 28, 12 AM $ 0.000108
+0.20%
$ 218,063 $ 19
Mar 27, 11 PM $ 0.000108
+0.00%
$ 217,651 $ 19
Mar 27, 10 PM $ 0.000108
-0.16%
$ 217,908 $ 19
Mar 27, 9 PM $ 0.000108
-0.13%
$ 218,158 $ 19
Mar 27, 8 PM $ 0.000108
+0.10%
$ 218,122 $ 19