Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.0000579
-0.27%
$117,295 $7
Oct 3, 6 AM $0.0000582
+0.29%
$117,756 $7
Oct 3, 5 AM $0.0000579
-0.37%
$117,152 $7
Oct 3, 4 AM $0.0000581
-0.71%
$117,553 $7
Oct 3, 3 AM $0.0000587
-0.20%
$118,786 $7
Oct 3, 2 AM $0.0000589
+1.05%
$119,183 $7
Oct 3, 1 AM $0.0000582
+0.62%
$117,927 $7
Oct 3, 12 AM $0.000058
+0.33%
$117,415 $7
Oct 2, 11 PM $0.0000576
+0.82%
$116,544 $7
Oct 2, 10 PM $0.0000571
-0.01%
$115,611 $7
Oct 2, 9 PM $0.0000572
+1.25%
$115,748 $7
Oct 2, 8 PM $0.0000564
-0.52%
$114,295 $6
Oct 2, 7 PM $0.0000566
+0.79%
$114,642 $6
Oct 2, 6 PM $0.0000561
-2.54%
$113,663 $6
Oct 2, 5 PM $0.0000576
-0.32%
$116,654 $7
Oct 2, 4 PM $0.0000576
+0.18%
$116,652 $7
Oct 1, 5 PM $0.0000573
+0.97%
$116,032 $6
Oct 1, 4 PM $0.0000564
-0.99%
$114,198 $6
Oct 1, 3 PM $0.0000568
+0.63%
$115,092 $6
Oct 1, 2 PM $0.0000565
-0.87%
$114,497 $6
Oct 1, 1 PM $0.0000573
-0.16%
$116,015 $16
Oct 1, 12 PM $0.0000574
-0.33%
$116,197 $16
Oct 1, 11 AM $0.0000576
+0.58%
$116,701 $16
Oct 1, 10 AM $0.0000575
+0.37%
$116,399 $16
Oct 1, 9 AM $0.0000576
-0.35%
$116,717 $16
Oct 1, 8 AM $0.0000579
+0.87%
$117,211 $16
Oct 1, 7 AM $0.0000575
-1.59%
$116,412 $16
Oct 1, 6 AM $0.0000585
+0.01%
$118,462 $16
Oct 1, 5 AM $0.0000585
-1.02%
$118,395 $16
Oct 1, 4 AM $0.0000591
-0.52%
$119,614 $17
Oct 1, 3 AM $0.0000597
+0.57%
$120,788 $19
Oct 1, 2 AM $0.0000594
+1.52%
$120,335 $19
Oct 1, 1 AM $0.0000586
+0.94%
$118,615 $19
Oct 1, 12 AM $0.0000579
-0.05%
$117,334 $19
Sep 30, 11 PM $0.000058
-0.16%
$117,514 $19
Sep 30, 10 PM $0.000058
+0.70%
$117,486 $19
Sep 30, 9 PM $0.0000578
-0.91%
$117,028 $19
Sep 30, 8 PM $0.0000582
-1.62%
$117,942 $19
Sep 30, 7 PM $0.0000593
-0.16%
$120,028 $19
Sep 30, 6 PM $0.0000592
-0.78%
$119,809 $19
Sep 30, 5 PM $0.0000598
-1.50%
$121,018 $19
Sep 30, 4 PM $0.0000605
-0.07%
$122,535 $13
Sep 30, 3 PM $0.0000604
+1.06%
$122,317 $13
Sep 30, 2 PM $0.0000598
+0.81%
$121,078 $13
Sep 30, 1 PM $0.0000594
-2.01%
$120,275 $3
Sep 30, 12 PM $0.0000606
+2.70%
$122,609 $17
Sep 30, 11 AM $0.0000589
+0.07%
$119,354 $17
Sep 30, 10 AM $0.0000591
+0.46%
$119,732 $17
Sep 30, 9 AM $0.0000588
-1.36%
$119,034 $16
Sep 30, 8 AM $0.0000597
+0.75%
$120,905 $17