Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.00066
-6.05%
$662,938 $727
Mar 17, 2025 $0.000703
+10.78%
$706,591 $975
Mar 16, 2025 $0.000635
-4.91%
$637,856 $8
Mar 15, 2025 $0.000668
+2.34%
$670,905 $155
Mar 14, 2025 $0.000658
+5.99%
$660,862 $385
Mar 13, 2025 $0.000622
+2.77%
$624,736 $1,478
Mar 12, 2025 $0.000605
-1.43%
$608,041 $469
Mar 11, 2025 $0.000613
+18.90%
$616,194 $5,849
Mar 10, 2025 $0.000516
-29.56%
$518,484 $6,643
Mar 9, 2025 $0.000731
-7.13%
$734,621 $716
Mar 8, 2025 $0.000787
-2.62%
$791,041 $845
Mar 7, 2025 $0.00081
-5.05%
$813,801 $1,243
Mar 6, 2025 $0.000854
-4.53%
$858,165 $68
Mar 5, 2025 $0.000892
+5.08%
$896,445 $485
Mar 4, 2025 $0.00085
-2.84%
$853,500 $145
Mar 3, 2025 $0.000876
-13.33%
$880,066 $139
Mar 2, 2025 $0.00101
+8.92%
$1.01 million $9
Mar 1, 2025 $0.000927
+1.35%
$931,019 $194
Feb 28, 2025 $0.000915
-2.21%
$919,234 $774
Feb 27, 2025 $0.000936
+3.39%
$940,323 $71
Feb 26, 2025 $0.000902
+1.26%
$906,356 $15
Feb 25, 2025 $0.000891
-1.02%
$894,938 $470
Feb 24, 2025 $0.000898
-9.72%
$902,534 $948
Feb 23, 2025 $0.000997
-1.37%
$1 million $144
Feb 22, 2025 $0.00101
+4.03%
$1.02 million $18
Feb 21, 2025 $0.00097
-3.45%
$974,432 $967
Feb 20, 2025 $0.001
+7.18%
$1.01 million $1,731
Feb 19, 2025 $0.000937
+1.86%
$940,997 $50
Feb 18, 2025 $0.00092
-3.95%
$924,433 $157
Feb 17, 2025 $0.000957
-0.78%
$961,350 $748
Feb 16, 2025 $0.000963
-2.25%
$967,633 $275
Feb 15, 2025 $0.000985
-2.17%
$989,948 $1,200
Feb 14, 2025 $0.00101
-0.51%
$1.01 million $375
Feb 13, 2025 $0.00101
-1.71%
$1.02 million $367
Feb 12, 2025 $0.00103
+3.16%
$1.04 million $412
Feb 11, 2025 $0.001
+1.43%
$1.01 million $106
Feb 10, 2025 $0.000986
-3.40%
$990,538 $1,519
Feb 9, 2025 $0.00102
-1.42%
$1.03 million $700
Feb 8, 2025 $0.00104
+2.75%
$1.04 million $29
Feb 7, 2025 $0.00101
+0.11%
$1.02 million $80
Feb 6, 2025 $0.00101
-3.30%
$1.01 million $392
Feb 5, 2025 $0.00104
-3.01%
$1.05 million $772
Feb 4, 2025 $0.00108
-7.35%
$1.08 million $297
Feb 3, 2025 $0.00116
+3.08%
$1.17 million $274
Feb 2, 2025 $0.00113
-11.37%
$1.13 million $481
Feb 1, 2025 $0.00127
-6.46%
$1.28 million $347
Jan 31, 2025 $0.00136
+2.30%
$1.37 million $650
Jan 30, 2025 $0.00132
+5.34%
$1.33 million $2,531
Jan 28, 2025 $0.00131
+1.01%
$1.32 million $4,092
Jan 27, 2025 $0.00129
+0.87%
$1.3 million $4,776