Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2025 $0.00129
-4.39%
$1.3 million $2,114
Jan 25, 2025 $0.00135
+2.22%
$1.36 million $2,957
Jan 24, 2025 $0.00132
-8.51%
$1.33 million $686
Jan 23, 2025 $0.00144
+3.71%
$1.45 million $1,003
Jan 22, 2025 $0.00139
-6.01%
$1.4 million $2,431
Jan 21, 2025 $0.00148
+1.82%
$1.48 million $1,319
Jan 20, 2025 $0.00151
-2.13%
$-- $1,175
Jan 19, 2025 $0.00155
-5.46%
$1.56 million $1,189
Jan 18, 2025 $0.00165
-5.65%
$1.65 million $676
Jan 17, 2025 $0.00174
+8.67%
$1.75 million $2,224
Jan 16, 2025 $0.0016
-11.54%
$1.61 million $3,109
Jan 15, 2025 $0.00181
-0.63%
$1.82 million $3,108
Jan 14, 2025 $0.00183
-5.97%
$1.83 million $5,484
Jan 13, 2025 $0.00194
-5.51%
$1.95 million $3,610
Jan 12, 2025 $0.00205
-1.01%
$2.06 million $1,302
Jan 11, 2025 $0.00207
+1.43%
$2.08 million $1,238
Jan 10, 2025 $0.00205
+6.34%
$2.06 million $2,444
Jan 9, 2025 $0.00192
-6.88%
$1.93 million $1,189
Jan 8, 2025 $0.00207
-6.96%
$2.08 million $9,329
Jan 7, 2025 $0.00222
-8.60%
$2.23 million $1,549
Jan 6, 2025 $0.00244
+5.27%
$2.45 million $2,883
Jan 5, 2025 $0.00231
+0.91%
$2.32 million $2,295
Jan 4, 2025 $0.00229
-6.52%
$2.3 million $6,369
Jan 3, 2025 $0.00244
+12.87%
$2.45 million $12,789
Jan 2, 2025 $0.00216
-2.98%
$2.17 million $3,096
Jan 1, 2025 $0.00222
+0.06%
$2.23 million $6,228
Dec 31, 2024 $0.00222
-3.45%
$2.23 million $13,502
Dec 30, 2024 $0.0023
-3.19%
$2.31 million $3,936
Dec 29, 2024 $0.00239
-4.01%
$2.4 million $20,615
Dec 28, 2024 $0.00203
-0.22%
$-- $4,848
Dec 27, 2024 $0.00203
-2.63%
$2.04 million $4,858
Dec 26, 2024 $0.00208
+3.91%
$2.09 million $15,573
Dec 25, 2024 $0.002
+17.25%
$2.01 million $8,330
Dec 24, 2024 $0.00171
+2.96%
$1.71 million $1,764
Dec 23, 2024 $0.00166
+10.04%
$1.66 million $798
Dec 22, 2024 $0.00151
-2.76%
$1.51 million $585
Dec 21, 2024 $0.00155
-0.60%
$1.56 million $3,056
Dec 20, 2024 $0.00156
+6.26%
$1.57 million $7,232
Dec 19, 2024 $0.00147
-5.74%
$1.48 million $2,241
Dec 18, 2024 $0.00156
-8.97%
$1.57 million $1,832
Dec 17, 2024 $0.00172
-4.46%
$1.72 million $3,148
Dec 16, 2024 $0.0018
-5.09%
$1.81 million $641
Dec 15, 2024 $0.0019
+4.29%
$1.91 million $1,525
Dec 14, 2024 $0.00182
-6.74%
$1.83 million $1,866
Dec 13, 2024 $0.00194
-6.76%
$1.95 million $4,016
Dec 12, 2024 $0.00208
+1.69%
$2.09 million $3,056
Dec 11, 2024 $0.00204
+12.89%
$2.05 million $1,988
Dec 10, 2024 $0.00181
-4.52%
$1.82 million $318
Dec 9, 2024 $0.0019
-17.50%
$1.91 million $2,313
Dec 8, 2024 $0.00231
-1.71%
$2.32 million $6,746