BoomDAO Historical Data

BOOM Page 13
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.000116
-0.23%
$ 234,931 $ 0.1
Mar 24, 5 AM $ 0.000117
-0.05%
$ 235,722 $ 0.1
Mar 24, 4 AM $ 0.000117
+0.13%
$ 235,741 $ 0.1
Mar 24, 3 AM $ 0.000117
+0.27%
$ 235,444 $ 0.1
Mar 24, 2 AM $ 0.000116
-0.39%
$ 234,406 $ 0.1
Mar 24, 1 AM $ 0.000116
-1.02%
$ 234,951 $ 0.1
Mar 24, 12 AM $ 0.000117
-0.22%
$ 237,189 $ 0.1
Mar 23, 11 PM $ 0.000118
+0.35%
$ 237,304 $ 0.1
Mar 23, 10 PM $ 0.000117
-0.52%
$ 236,460 $ 0.1
Mar 23, 9 PM $ 0.000118
+0.01%
$ 238,530 $ 0.1
Mar 23, 8 PM $ 0.000118
+1.35%
$ 238,349 $ 0.1
Mar 23, 7 PM $ 0.000117
-0.69%
$ 235,251 $ 0.1
Mar 23, 6 PM $ 0.000117
+0.52%
$ 236,782 $ 0.1
Mar 23, 5 PM $ 0.000117
+0.22%
$ 235,346 $ 0.1
Mar 23, 4 PM $ 0.000116
-0.11%
$ 234,735 $ 0.1
Mar 23, 3 PM $ 0.000117
-0.43%
$ 236,330 $ 0
Mar 23, 2 PM $ 0.000117
-0.09%
$ 237,185 $ 0
Mar 23, 1 PM $ 0.000118
+0.68%
$ 237,443 $ 0
Mar 23, 12 PM $ 0.000117
+0.72%
$ 236,237 $ 0
Mar 23, 11 AM $ 0.000116
+2.55%
$ 234,825 $ 0
Mar 23, 10 AM $ 0.000113
-0.24%
$ 228,603 $ 0
Mar 23, 9 AM $ 0.000113
-0.10%
$ 228,747 $ 0
Mar 23, 8 AM $ 0.000114
-0.94%
$ 229,372 $ 0
Mar 23, 7 AM $ 0.000115
+0.09%
$ 231,897 $ 0
Mar 23, 6 AM $ 0.000115
-1.64%
$ 231,410 $ 0
Mar 23, 5 AM $ 0.000116
-0.20%
$ 235,211 $ 0
Mar 23, 4 AM $ 0.000116
+0.39%
$ 235,072 $ 0
Mar 23, 3 AM $ 0.000116
-0.03%
$ 234,281 $ 0
Mar 23, 2 AM $ 0.000116
+0.90%
$ 234,476 $ 0
Mar 23, 1 AM $ 0.000115
+0.29%
$ 232,311 $ 0
Mar 23, 12 AM $ 0.000115
+0.39%
$ 231,937 $ 0
Mar 22, 11 PM $ 0.000115
-0.47%
$ 231,433 $ 0
Mar 22, 10 PM $ 0.000115
+0.64%
$ 232,293 $ 66
Mar 22, 9 PM $ 0.000114
-0.56%
$ 230,793 $ 66
Mar 22, 8 PM $ 0.000115
+0.05%
$ 232,511 $ 66
Mar 22, 7 PM $ 0.000115
-0.71%
$ 232,302 $ 67
Mar 22, 6 PM $ 0.000116
-0.88%
$ 233,973 $ 67
Mar 22, 5 PM $ 0.000117
+0.15%
$ 235,975 $ 68
Mar 22, 4 PM $ 0.000116
-0.42%
$ 234,666 $ 68
Mar 22, 3 PM $ 0.000117
-0.06%
$ 235,664 $ 68
Mar 22, 2 PM $ 0.000117
-0.24%
$ 236,004 $ 68
Mar 22, 1 PM $ 0.000117
-0.16%
$ 236,391 $ 68
Mar 22, 12 PM $ 0.000117
+0.37%
$ 236,670 $ 68
Mar 22, 11 AM $ 0.000117
-0.03%
$ 235,987 $ 68
Mar 22, 10 AM $ 0.000117
-0.75%
$ 236,100 $ 68
Mar 22, 9 AM $ 0.000118
+0.22%
$ 237,934 $ 69
Mar 22, 8 AM $ 0.000118
-0.38%
$ 237,273 $ 68
Mar 22, 7 AM $ 0.000118
-0.12%
$ 238,481 $ 69
Mar 22, 6 AM $ 0.000118
-0.16%
$ 238,428 $ 69
Mar 22, 5 AM $ 0.000118
-0.66%
$ 238,892 $ 69