Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.00235
+7.95%
$2.36 million $8,520
Dec 6, 2024 $0.00219
+4.59%
$2.19 million $2,131
Dec 5, 2024 $0.0021
-7.09%
$2.11 million $7,832
Dec 4, 2024 $0.00226
-0.33%
$2.27 million $6,483
Dec 3, 2024 $0.00228
+8.36%
$2.17 million $8,390
Dec 2, 2024 $0.0021
-2.99%
$2.11 million $9,548
Dec 1, 2024 $0.00217
+8.19%
$2.18 million $2,138
Nov 30, 2024 $0.00201
-2.18%
$2.03 million $3,889
Nov 29, 2024 $0.00206
+2.42%
$2.07 million $482
Nov 28, 2024 $0.00217
-0.46%
$-- $624
Nov 27, 2024 $0.00218
+3.43%
$2.19 million $629
Nov 26, 2024 $0.00211
+6.18%
$2.12 million $3,520
Nov 24, 2024 $0.00186
-8.92%
$-- $1,199
Nov 23, 2024 $0.00204
-0.02%
$2.05 million $935
Nov 22, 2024 $0.00204
+27.27%
$2.05 million $2,578
Nov 21, 2024 $0.00161
-0.59%
$1.62 million $1,679
Nov 20, 2024 $0.00162
+0.50%
$1.62 million $2,675
Nov 19, 2024 $0.00161
-6.80%
$1.61 million $1,111
Nov 18, 2024 $0.00172
+8.22%
$1.73 million $2,554
Nov 17, 2024 $0.00159
-2.06%
$1.6 million $942
Nov 16, 2024 $0.00162
+3.73%
$1.62 million $4,101
Nov 15, 2024 $0.00156
+12.76%
$1.56 million $1,392
Nov 14, 2024 $0.00138
-6.47%
$1.39 million $1,007
Nov 13, 2024 $0.00147
-0.15%
$1.48 million $2,020
Nov 12, 2024 $0.00147
-9.46%
$1.48 million $741
Nov 11, 2024 $0.00163
+1.02%
$1.64 million $3,740
Nov 10, 2024 $0.00161
+6.59%
$1.61 million $5,859
Nov 9, 2024 $0.00151
-16.37%
$1.51 million $9,362
Nov 8, 2024 $0.00179
+5.18%
$1.8 million $1,326
Nov 7, 2024 $0.0017
-5.43%
$1.7 million $1,594
Nov 6, 2024 $0.00179
+7.11%
$1.8 million $1,241
Nov 5, 2024 $0.00167
-0.84%
$1.68 million $1,833
Nov 4, 2024 $0.00168
-12.68%
$1.69 million $5,925
Nov 3, 2024 $0.00193
+14.18%
$1.94 million $7,527
Nov 2, 2024 $0.00168
+11.58%
$1.69 million $6,710
Nov 1, 2024 $0.00151
+1.14%
$1.52 million $1,438
Oct 31, 2024 $0.00149
-3.03%
$1.5 million $1,231
Oct 30, 2024 $0.00154
-1.75%
$1.55 million $537
Oct 29, 2024 $0.00156
+2.43%
$1.57 million $1,226
Oct 28, 2024 $0.00153
+0.07%
$1.53 million $1,207
Oct 27, 2024 $0.00153
+4.40%
$1.53 million $1,105
Oct 26, 2024 $0.00146
-0.82%
$1.47 million $1,141
Oct 25, 2024 $0.00147
-15.70%
$1.48 million $6,240
Oct 24, 2024 $0.00174
+1.29%
$1.75 million $8,791
Oct 23, 2024 $0.00173
-16.97%
$1.73 million $12,600
Oct 22, 2024 $0.00208
+0.55%
$2.08 million $6,271
Oct 21, 2024 $0.00206
+10.76%
$2.07 million $5,238
Oct 20, 2024 $0.00186
+14.14%
$1.87 million $1,703
Oct 19, 2024 $0.00163
-14.45%
$1.64 million $4,114
Oct 18, 2024 $0.00191
+34.67%
$1.92 million $12,597