BoomDAO Historical Data

BOOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.000119
+0.15%
$ 240,439 $ 69
Mar 22, 3 AM $ 0.000119
+0.19%
$ 240,247 $ 69
Mar 22, 2 AM $ 0.000119
+0.69%
$ 239,989 $ 69
Mar 22, 1 AM $ 0.000118
-0.38%
$ 238,446 $ 69
Mar 22, 12 AM $ 0.000119
-0.39%
$ 240,209 $ 69
Mar 21, 11 PM $ 0.000121
-3.03%
$ 244,008 $ 70
Mar 21, 10 PM $ 0.000125
-0.06%
$ 252,042 $ 1
Mar 21, 9 PM $ 0.000125
-0.19%
$ 252,246 $ 1
Mar 21, 8 PM $ 0.000125
-2.68%
$ 252,563 $ 1
Mar 21, 6 PM $ 0.000125
+0.06%
$ 253,225 $ 18
Mar 21, 5 PM $ 0.000125
+0.13%
$ 253,083 $ 18
Mar 21, 4 PM $ 0.000125
-0.37%
$ 252,779 $ 18
Mar 21, 3 PM $ 0.000126
+0.70%
$ 253,461 $ 18
Mar 21, 2 PM $ 0.000125
-0.10%
$ 251,572 $ 18
Mar 21, 1 PM $ 0.000125
+0.17%
$ 251,813 $ 18
Mar 21, 12 PM $ 0.000125
-0.07%
$ 251,645 $ 18
Mar 21, 11 AM $ 0.000125
+0.28%
$ 252,038 $ 18
Mar 21, 10 AM $ 0.000124
-0.45%
$ 251,280 $ 18
Mar 21, 9 AM $ 0.000125
-0.26%
$ 252,232 $ 18
Mar 21, 8 AM $ 0.000125
+0.13%
$ 252,522 $ 18
Mar 21, 7 AM $ 0.000125
-0.19%
$ 252,068 $ 18
Mar 21, 6 AM $ 0.000125
+0.07%
$ 252,618 $ 18
Mar 21, 5 AM $ 0.000125
+0.36%
$ 252,493 $ 18
Mar 21, 4 AM $ 0.000125
-0.20%
$ 251,631 $ 18
Mar 21, 3 AM $ 0.000125
-0.58%
$ 251,966 $ 18
Mar 21, 2 AM $ 0.000126
+0.34%
$ 253,453 $ 18
Mar 21, 1 AM $ 0.000125
-0.17%
$ 251,821 $ 18
Mar 21, 12 AM $ 0.000125
+0.12%
$ 252,124 $ 18
Mar 20, 11 PM $ 0.000125
-0.34%
$ 251,925 $ 18
Mar 20, 10 PM $ 0.000125
+0.40%
$ 252,679 $ 18
Mar 20, 9 PM $ 0.000125
+0.78%
$ 251,507 $ 18
Mar 20, 8 PM $ 0.000123
-0.62%
$ 249,240 $ 18
Mar 20, 7 PM $ 0.000124
-0.33%
$ 250,823 $ 18
Mar 20, 6 PM $ 0.000125
+0.40%
$ 251,895 $ 21
Mar 20, 5 PM $ 0.000124
+0.16%
$ 250,103 $ 3
Mar 20, 4 PM $ 0.000123
-0.25%
$ 248,974 $ 3
Mar 20, 3 PM $ 0.000124
-0.21%
$ 249,463 $ 3
Mar 20, 2 PM $ 0.000124
-0.55%
$ 250,141 $ 5
Mar 20, 1 PM $ 0.000125
+0.07%
$ 251,818 $ 5
Mar 20, 12 PM $ 0.000125
-0.40%
$ 251,740 $ 5
Mar 20, 11 AM $ 0.000125
-0.05%
$ 252,658 $ 5
Mar 20, 10 AM $ 0.000125
+0.20%
$ 252,940 $ 5
Mar 20, 9 AM $ 0.000125
+0.10%
$ 252,359 $ 5
Mar 20, 8 AM $ 0.000125
+0.18%
$ 252,220 $ 5
Mar 20, 7 AM $ 0.000125
-0.74%
$ 252,094 $ 5
Mar 20, 6 AM $ 0.000126
+0.15%
$ 254,260 $ 5
Mar 20, 5 AM $ 0.000126
+0.16%
$ 253,848 $ 5
Mar 20, 4 AM $ 0.000125
-0.31%
$ 253,212 $ 5
Mar 20, 3 AM $ 0.000126
+0.30%
$ 253,765 $ 5
Mar 20, 2 AM $ 0.000125
-0.19%
$ 252,792 $ 5