Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.0000549
+0.45%
$111,236 $211
Sep 26, 5 AM $0.0000547
+0.54%
$110,725 $210
Sep 26, 4 AM $0.0000545
+0.84%
$110,338 $209
Sep 26, 3 AM $0.000054
-0.13%
$109,316 $207
Sep 26, 2 AM $0.0000541
+6.39%
$109,586 $208
Sep 26, 1 AM $0.000051
+0.44%
$103,337 $178
Sep 26, 12 AM $0.0000508
-0.80%
$102,878 $177
Sep 25, 11 PM $0.0000512
-0.05%
$103,602 $178
Sep 25, 10 PM $0.0000512
+1.72%
$103,704 $179
Sep 25, 9 PM $0.0000504
-1.12%
$102,020 $176
Sep 25, 8 PM $0.000051
+0.63%
$103,325 $178
Sep 25, 7 PM $0.0000507
+0.03%
$102,572 $177
Sep 25, 6 PM $0.0000506
+0.41%
$102,515 $177
Sep 25, 5 PM $0.0000504
+0.42%
$102,017 $176
Sep 25, 4 PM $0.0000501
+0.06%
$101,544 $175
Sep 25, 3 PM $0.0000498
+2.83%
$100,927 $174
Sep 25, 2 PM $0.0000483
-1.04%
$97,706 $144
Sep 25, 1 PM $0.0000489
-0.62%
$98,925 $146
Sep 25, 12 PM $0.0000492
-1.43%
$99,573 $147
Sep 25, 11 AM $0.0000498
-0.39%
$100,774 $149
Sep 25, 10 AM $0.0000499
+1.79%
$100,944 $149
Sep 25, 9 AM $0.000049
-29.04%
$99,184 $147
Sep 25, 8 AM $0.000069
+1.07%
$139,653 $0
Sep 25, 7 AM $0.0000681
+1.21%
$137,950 $0
Sep 25, 6 AM $0.000067
+5.02%
$135,746 $0
Sep 25, 5 AM $0.0000638
-0.72%
$129,205 $0
Sep 25, 4 AM $0.0000641
+0.44%
$129,887 $0
Sep 25, 3 AM $0.0000638
+2.03%
$129,122 $0
Sep 25, 2 AM $0.0000624
-0.02%
$126,355 $12
Sep 25, 1 AM $0.0000624
-0.99%
$126,401 $12
Sep 25, 12 AM $0.0000631
+0.34%
$127,852 $13
Sep 24, 11 PM $0.000063
-0.36%
$127,601 $13
Sep 24, 10 PM $0.0000632
-0.56%
$128,068 $13
Sep 24, 9 PM $0.0000638
+0.40%
$129,159 $13
Sep 24, 8 PM $0.0000635
+0.43%
$128,495 $13
Sep 24, 7 PM $0.0000633
-0.12%
$128,130 $13
Sep 24, 6 PM $0.0000634
-0.01%
$128,464 $13
Sep 24, 5 PM $0.0000636
-1.53%
$128,786 $13
Sep 24, 4 PM $0.0000644
+1.80%
$130,345 $13
Sep 24, 3 PM $0.0000634
+1.46%
$128,459 $13
Sep 24, 2 PM $0.0000624
-0.56%
$126,292 $12
Sep 24, 1 PM $0.0000624
+1.25%
$126,347 $12
Sep 24, 12 PM $0.0000611
+2.61%
$123,782 $12
Sep 24, 11 AM $0.0000596
-0.92%
$120,588 $12
Sep 24, 10 AM $0.0000602
+1.45%
$121,923 $12
Sep 24, 9 AM $0.0000592
-0.27%
$119,938 $12
Sep 24, 8 AM $0.0000593
-2.83%
$120,044 $12
Sep 24, 7 AM $0.0000608
+0.90%
$123,067 $12
Sep 24, 6 AM $0.0000604
+0.08%
$122,372 $12
Sep 24, 5 AM $0.0000606
+0.09%
$122,617 $12