Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2024 $0.00142
-0.52%
$1.42 million $3,491
Oct 16, 2024 $0.00142
-2.72%
$1.43 million $2,616
Oct 15, 2024 $0.00146
-1.54%
$1.47 million $2,683
Oct 14, 2024 $0.00148
+9.27%
$1.49 million $1,203
Oct 13, 2024 $0.00136
-1.94%
$1.36 million $1,262
Oct 12, 2024 $0.00138
-0.50%
$1.39 million $1,286
Oct 11, 2024 $0.00138
-1.24%
$1.39 million $942
Oct 10, 2024 $0.0014
+0.94%
$1.41 million $750
Oct 9, 2024 $0.00139
-3.71%
$1.39 million $575
Oct 8, 2024 $0.00144
+12.93%
$1.44 million $463
Oct 7, 2024 $0.00127
-5.49%
$1.28 million $812
Oct 6, 2024 $0.00134
+3.73%
$1.35 million $858
Oct 5, 2024 $0.00129
-1.87%
$1.3 million $827
Oct 4, 2024 $0.00132
+4.11%
$1.33 million $843
Oct 3, 2024 $0.00127
+0.27%
$1.27 million $808
Oct 2, 2024 $0.00126
-4.05%
$1.27 million $806
Oct 1, 2024 $0.00132
-7.35%
$1.32 million $840
Sep 30, 2024 $0.00142
-5.71%
$1.43 million $907
Sep 29, 2024 $0.00151
-0.90%
$1.52 million $965
Sep 28, 2024 $0.00153
-1.90%
$1.54 million $977
Sep 27, 2024 $0.00156
+4.07%
$1.57 million $997
Sep 26, 2024 $0.0015
+5.03%
$1.51 million $959
Sep 25, 2024 $0.00143
-2.05%
$1.44 million $913
Sep 24, 2024 $0.00146
+8.12%
$1.47 million $321
Sep 23, 2024 $0.00135
+6.31%
$1.35 million $585
Sep 22, 2024 $0.00127
-6.50%
$1.27 million $419
Sep 21, 2024 $0.00136
-8.58%
$1.37 million $2,645
Sep 20, 2024 $0.00149
+13.45%
$1.49 million $4,288
Sep 19, 2024 $0.00131
-3.45%
$1.32 million $833
Sep 18, 2024 $0.00134
+4.73%
$1.35 million $743
Sep 17, 2024 $0.00129
-2.21%
$1.29 million $360
Sep 16, 2024 $0.00132
-9.78%
$1.32 million $3,988
Sep 15, 2024 $0.00146
-3.34%
$1.47 million $622
Sep 14, 2024 $0.00151
-4.21%
$1.52 million $3,552
Sep 13, 2024 $0.00158
-5.52%
$1.58 million $6,170
Sep 12, 2024 $0.00167
-1.05%
$1.68 million $1,274
Sep 11, 2024 $0.00169
-3.42%
$1.69 million $2,677
Sep 10, 2024 $0.00175
+20.33%
$1.76 million $5,551
Sep 9, 2024 $0.00146
+0.72%
$1.46 million $1,254
Sep 8, 2024 $0.00144
-3.56%
$1.45 million $3,321
Sep 6, 2024 $0.00141
+0.63%
$1.42 million $2,465
Sep 5, 2024 $0.0014
+1.46%
$1.41 million $5,078
Sep 4, 2024 $0.00139
-100.00%
$1.4 million $1,195
Sep 3, 2024 $39,219.2
-2.36%
$39.4 trillion $322
Sep 2, 2024 $40,146.78
+4.48%
$40.33 trillion $1,779
Sep 1, 2024 $38,454.23
-7.14%
$38.63 trillion $717
Aug 31, 2024 $41,493.53
-1.09%
$41.68 trillion $1,385
Aug 30, 2024 $41,988.45
-2.61%
$42.18 trillion $685
Aug 29, 2024 $43,082.74
-4.87%
$43.28 trillion $568
Aug 27, 2024 $0.0014
-0.33%
$-- $392