Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0014
-7.06%
$1.41 million $300
Aug 25, 2024 $0.0015
-4.31%
$1.51 million $433
Aug 24, 2024 $0.00157
+0.57%
$1.58 million $417
Aug 23, 2024 $0.00156
+2.93%
$1.57 million $1,805
Aug 22, 2024 $0.00151
-0.12%
$1.52 million $508
Aug 21, 2024 $0.00151
+13.83%
$1.52 million $2,480
Aug 20, 2024 $0.00133
+0.52%
$1.34 million $366
Aug 19, 2024 $0.00132
-1.97%
$1.33 million $317
Aug 18, 2024 $0.00135
+1.99%
$1.35 million $1,344
Aug 17, 2024 $0.00132
+2.55%
$1.32 million $460
Aug 16, 2024 $0.00129
+2.05%
$1.29 million $451
Aug 15, 2024 $0.00127
-0.49%
$1.27 million $1,303
Aug 14, 2024 $0.00127
-0.44%
$1.28 million $534
Aug 13, 2024 $0.00133
+2.94%
$1.34 million $375
Aug 12, 2024 $0.00129
+2.28%
$1.3 million $331
Aug 11, 2024 $0.00124
-6.04%
$1.24 million $747
Aug 10, 2024 $0.00132
+2.69%
$1.33 million $799
Aug 9, 2024 $0.00129
-2.96%
$1.29 million $395
Aug 8, 2024 $0.00133
+8.01%
$1.33 million $538
Aug 7, 2024 $0.00123
-11.24%
$1.23 million $435
Aug 6, 2024 $0.00138
+11.20%
$1.39 million $5,130
Aug 5, 2024 $0.00124
-4.56%
$1.25 million $471
Aug 4, 2024 $0.0013
-4.71%
$1.31 million $1,003
Aug 3, 2024 $0.00137
-6.45%
$1.37 million $375
Aug 2, 2024 $0.00146
-7.52%
$1.46 million $443
Aug 1, 2024 $0.00158
-1.63%
$1.58 million $344
Jul 31, 2024 $0.0016
+1.29%
$1.61 million $541
Jul 30, 2024 $0.00159
-1.62%
$1.59 million $430
Jul 29, 2024 $0.00161
-5.38%
$1.62 million $889
Jul 28, 2024 $0.00171
-0.64%
$1.71 million $2,984
Jul 27, 2024 $0.00173
-1.43%
$1.73 million $4,533
Jul 26, 2024 $0.00176
-7.83%
$1.76 million $2,322
Jul 25, 2024 $0.00191
+8.26%
$1.92 million $3,625
Jul 24, 2024 $0.00176
-2.35%
$1.77 million $884
Jul 23, 2024 $0.0018
-6.88%
$1.81 million $950
Jul 22, 2024 $0.00194
-5.03%
$1.95 million $646
Jul 21, 2024 $0.00204
+1.42%
$2.05 million $1,363
Jul 20, 2024 $0.00201
-0.16%
$2.01 million $1,502
Jul 19, 2024 $0.00193
-3.54%
$-- $571
Jul 18, 2024 $0.002
-4.22%
$2.01 million $2,609
Jul 17, 2024 $0.00209
-4.76%
$2.1 million $2,342
Jul 16, 2024 $0.0022
+2.28%
$2.21 million $1,431
Jul 15, 2024 $0.00215
+15.34%
$2.16 million $1,403
Jul 14, 2024 $0.00186
+2.93%
$1.87 million $2,786
Jul 13, 2024 $0.00181
+12.44%
$1.82 million $2,778
Jul 12, 2024 $0.00161
+2.98%
$1.61 million $2,416
Jul 11, 2024 $0.00156
+1.81%
$1.57 million $852
Jul 10, 2024 $0.00153
-1.42%
$1.54 million $783
Jul 9, 2024 $0.00155
+0.98%
$1.56 million $823
Jul 8, 2024 $0.00147
-1.83%
$1.47 million $746