BoomDAO Historical Data

BOOM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.000132
-0.35%
$ 266,758 $ 0
Mar 17, 10 PM $ 0.000132
-0.36%
$ 267,504 $ 0
Mar 17, 9 PM $ 0.000133
-0.04%
$ 268,622 $ 0
Mar 17, 8 PM $ 0.000133
+0.41%
$ 268,536 $ 0
Mar 17, 7 PM $ 0.000133
-0.30%
$ 267,559 $ 0
Mar 17, 6 PM $ 0.000134
+0.11%
$ 269,728 $ 0
Mar 17, 5 PM $ 0.000133
-0.09%
$ 269,323 $ 0
Mar 17, 4 PM $ 0.000133
-0.27%
$ 268,676 $ 0
Mar 17, 3 PM $ 0.000133
+0.34%
$ 268,278 $ 0
Mar 17, 2 PM $ 0.000133
+0.38%
$ 268,402 $ 0
Mar 17, 1 PM $ 0.000132
+0.09%
$ 267,084 $ 0
Mar 17, 12 PM $ 0.000132
-0.93%
$ 266,757 $ 0
Mar 17, 11 AM $ 0.000133
-0.10%
$ 270,133 $ 0
Mar 17, 10 AM $ 0.000133
-0.32%
$ 269,067 $ 0
Mar 17, 9 AM $ 0.000134
+0.46%
$ 269,693 $ 0
Mar 17, 8 AM $ 0.000133
-0.06%
$ 269,136 $ 0
Mar 17, 7 AM $ 0.000133
+0.57%
$ 269,471 $ 0
Mar 17, 6 AM $ 0.000133
-0.26%
$ 268,177 $ 0
Mar 17, 5 AM $ 0.000133
-0.06%
$ 268,588 $ 0
Mar 17, 4 AM $ 0.000133
-1.19%
$ 268,688 $ 0
Mar 17, 3 AM $ 0.000135
-1.44%
$ 271,699 $ 0
Mar 17, 2 AM $ 0.000137
-0.46%
$ 275,655 $ 0
Mar 17, 1 AM $ 0.000137
+0.52%
$ 275,982 $ 0
Mar 17, 12 AM $ 0.000136
-0.16%
$ 274,682 $ 0
Mar 16, 11 PM $ 0.000136
-0.68%
$ 274,870 $ 0
Mar 16, 10 PM $ 0.000137
+0.70%
$ 276,862 $ 0
Mar 16, 9 PM $ 0.000137
+0.66%
$ 276,138 $ 0
Mar 16, 8 PM $ 0.000136
+0.46%
$ 273,978 $ 0
Mar 16, 7 PM $ 0.000135
+0.45%
$ 272,841 $ 0
Mar 16, 6 PM $ 0.000135
+0.99%
$ 271,659 $ 0
Mar 16, 5 PM $ 0.000133
+0.32%
$ 268,928 $ 0
Mar 16, 4 PM $ 0.000133
+1.43%
$ 268,141 $ 0
Mar 16, 3 PM $ 0.000131
-0.54%
$ 264,529 $ 0
Mar 16, 2 PM $ 0.000131
-0.91%
$ 265,095 $ 0
Mar 16, 1 PM $ 0.000133
+0.50%
$ 267,795 $ 0
Mar 16, 12 PM $ 0.000132
-0.42%
$ 266,451 $ 0
Mar 16, 11 AM $ 0.000133
+0.08%
$ 267,848 $ 0
Mar 16, 10 AM $ 0.000133
+0.21%
$ 267,632 $ 0
Mar 16, 9 AM $ 0.000132
-0.31%
$ 267,014 $ 0
Mar 16, 8 AM $ 0.000132
-0.44%
$ 267,215 $ 0
Mar 16, 7 AM $ 0.000133
-0.42%
$ 268,135 $ 0
Mar 16, 6 AM $ 0.000133
+0.07%
$ 269,307 $ 0
Mar 16, 5 AM $ 0.000133
-0.11%
$ 268,657 $ 0
Mar 16, 4 AM $ 0.000133
+0.10%
$ 267,542 $ 0
Mar 16, 3 AM $ 0.000132
+1.10%
$ 267,444 $ 0
Mar 16, 2 AM $ 0.000131
-0.07%
$ 264,154 $ 0
Mar 16, 1 AM $ 0.000131
+0.14%
$ 263,933 $ 0
Mar 16, 12 AM $ 0.00013
-0.77%
$ 263,294 $ 0
Mar 15, 11 PM $ 0.000131
-0.67%
$ 265,115 $ 0
Mar 15, 10 PM $ 0.000132
+0.18%
$ 266,826 $ 0