Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoomDAO Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.00149
-8.85%
$1.5 million $272
Jul 6, 2024 $0.00164
+6.81%
$1.64 million $386
Jul 5, 2024 $0.00153
+6.57%
$1.54 million $629
Jul 4, 2024 $0.00144
-8.71%
$1.45 million $768
Jul 3, 2024 $0.00158
-9.31%
$1.59 million $971
Jul 2, 2024 $0.00175
-1.13%
$1.76 million $967
Jul 1, 2024 $0.00177
-1.63%
$1.78 million $1,124
Jun 30, 2024 $0.0018
+3.13%
$1.81 million $1,186
Jun 29, 2024 $0.00175
-0.14%
$1.75 million $656
Jun 28, 2024 $0.00175
-2.79%
$1.76 million $637
Jun 27, 2024 $0.0018
-10.95%
$1.81 million $1,515
Jun 26, 2024 $0.00202
-4.00%
$2.03 million $535
Jun 25, 2024 $0.00211
+1.47%
$2.12 million $1,138
Jun 20, 2024 $0.00219
+1.68%
$-- $775
Jun 19, 2024 $0.00215
+3.28%
$2.16 million $746
Jun 18, 2024 $0.00209
-6.27%
$2.1 million $1,417
Jun 17, 2024 $0.00223
-8.40%
$2.24 million $434
Jun 16, 2024 $0.00246
+5.70%
$2.47 million $1,555
Jun 15, 2024 $0.00232
-8.38%
$2.33 million $2,435
Jun 14, 2024 $0.00255
-5.13%
$2.56 million $299
Jun 13, 2024 $0.00268
-8.10%
$2.69 million $756
Jun 12, 2024 $0.00292
+5.12%
$2.93 million $2,772
Jun 11, 2024 $0.00278
-7.90%
$2.79 million $1,489
Jun 10, 2024 $0.00302
-0.05%
$3.03 million $474
Jun 9, 2024 $0.00302
-0.53%
$3.03 million $478
Jun 8, 2024 $0.00304
-1.02%
$3.05 million $2,592
Jun 7, 2024 $0.00307
-3.56%
$3.09 million $2,202
Jun 6, 2024 $0.00319
-0.54%
$3.2 million $2,186
Jun 5, 2024 $0.00321
+0.61%
$3.23 million $1,168
Jun 4, 2024 $0.00319
+1.37%
$3.21 million $2,540
Jun 3, 2024 $0.00315
+0.28%
$3.16 million $748
Jun 2, 2024 $0.00314
-3.26%
$3.16 million $228
Jun 1, 2024 $0.00325
+0.33%
$3.27 million $1,172
May 31, 2024 $0.00324
-3.68%
$3.26 million $1,411
May 30, 2024 $0.00337
-1.28%
$3.39 million $892
May 29, 2024 $0.00342
-0.61%
$3.43 million $4,064
May 28, 2024 $0.00344
-2.77%
$3.45 million $2,028
May 27, 2024 $0.00354
-1.68%
$3.55 million $2,954
May 26, 2024 $0.0036
-2.77%
$3.62 million $555
May 25, 2024 $0.0037
-1.25%
$3.72 million $1,276
May 24, 2024 $0.00375
+4.79%
$3.77 million $2,581
May 23, 2024 $0.00356
-9.14%
$3.58 million $2,951
May 22, 2024 $0.00392
-3.44%
$3.93 million $587
May 21, 2024 $0.00405
-2.75%
$4.07 million $907
May 20, 2024 $0.00417
+6.89%
$4.19 million $240
May 19, 2024 $0.0039
-5.84%
$3.92 million $2,733
May 18, 2024 $0.00414
-2.38%
$4.16 million $509
May 17, 2024 $0.00424
+8.25%
$4.26 million $3,697
May 16, 2024 $0.00392
-3.33%
$3.94 million $1,400
May 15, 2024 $0.00405
+5.63%
$4.07 million $526