BoomDAO Historical Data

BOOM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000132
+0.18%
$ 266,826 $ 0
Mar 15, 9 PM $ 0.000132
+0.28%
$ 266,359 $ 0
Mar 15, 8 PM $ 0.000132
-0.42%
$ 265,863 $ 0
Mar 15, 7 PM $ 0.000132
+0.71%
$ 266,838 $ 0
Mar 15, 6 PM $ 0.00013
+0.42%
$ 262,315 $ 0
Mar 15, 5 PM $ 0.000129
+0.61%
$ 260,896 $ 0
Mar 15, 4 PM $ 0.000129
+0.00%
$ 259,487 $ 0
Mar 15, 3 PM $ 0.000129
-0.36%
$ 259,495 $ 0
Mar 15, 2 PM $ 0.000129
+0.12%
$ 260,121 $ 0
Mar 15, 1 PM $ 0.000128
-0.84%
$ 259,334 $ 0
Mar 15, 12 PM $ 0.00013
+0.73%
$ 262,157 $ 0
Mar 15, 11 AM $ 0.000129
+0.13%
$ 259,972 $ 0
Mar 15, 10 AM $ 0.000129
-0.41%
$ 259,488 $ 0
Mar 15, 9 AM $ 0.000129
-0.23%
$ 260,708 $ 0
Mar 15, 8 AM $ 0.000129
+0.06%
$ 261,008 $ 0
Mar 15, 7 AM $ 0.000129
+0.04%
$ 261,007 $ 0
Mar 15, 6 AM $ 0.000129
-0.30%
$ 260,745 $ 0
Mar 15, 5 AM $ 0.00013
+0.55%
$ 262,153 $ 0
Mar 15, 4 AM $ 0.000129
+0.24%
$ 260,846 $ 0
Mar 15, 3 AM $ 0.000129
-0.40%
$ 260,086 $ 0
Mar 15, 2 AM $ 0.000129
+0.00%
$ 261,260 $ 0
Mar 15, 1 AM $ 0.000129
+0.33%
$ 261,129 $ 0
Mar 15, 12 AM $ 0.000129
-1.99%
$ 260,549 $ 0
Mar 14, 11 PM $ 0.000132
+0.01%
$ 265,818 $ 0
Mar 14, 10 PM $ 0.000132
+0.77%
$ 265,790 $ 0
Mar 14, 9 PM $ 0.000131
+0.35%
$ 263,869 $ 0
Mar 14, 8 PM $ 0.00013
-0.13%
$ 263,004 $ 0
Mar 14, 7 PM $ 0.000131
-0.12%
$ 263,660 $ 0
Mar 14, 6 PM $ 0.000131
-0.28%
$ 264,121 $ 0
Mar 14, 5 PM $ 0.000131
+0.38%
$ 264,851 $ 0
Mar 14, 4 PM $ 0.000131
+0.66%
$ 263,902 $ 0
Mar 14, 3 PM $ 0.00013
-0.02%
$ 261,598 $ 0
Mar 14, 2 PM $ 0.000129
-0.02%
$ 261,012 $ 0
Mar 14, 1 PM $ 0.000129
+0.65%
$ 260,498 $ 0
Mar 14, 12 PM $ 0.000128
-1.03%
$ 258,398 $ 0
Mar 14, 11 AM $ 0.000129
+1.26%
$ 260,858 $ 0
Mar 14, 10 AM $ 0.000128
-0.93%
$ 257,653 $ 0
Mar 14, 9 AM $ 0.000129
-0.39%
$ 260,256 $ 0
Mar 14, 8 AM $ 0.000129
+0.26%
$ 261,204 $ 0
Mar 14, 7 AM $ 0.000129
-0.40%
$ 260,565 $ 0
Mar 14, 6 AM $ 0.00013
-0.89%
$ 261,671 $ 0
Mar 14, 5 AM $ 0.000131
-0.55%
$ 263,519 $ 0
Mar 14, 4 AM $ 0.000132
+1.33%
$ 265,925 $ 0
Mar 14, 3 AM $ 0.00013
+0.66%
$ 263,026 $ 0
Mar 14, 2 AM $ 0.000129
+0.47%
$ 261,383 $ 0
Mar 14, 1 AM $ 0.000129
+1.20%
$ 259,815 $ 0
Mar 14, 12 AM $ 0.000127
-0.94%
$ 257,075 $ 0
Mar 13, 11 PM $ 0.000129
+0.30%
$ 259,709 $ 0
Mar 13, 9 PM $ 0.000129
-0.16%
$ 261,346 $ 0
Mar 13, 8 PM $ 0.00013
+0.45%
$ 261,468 $ 0