Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoomDAO Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2024 $0.00383
-1.32%
$3.85 million $456
May 13, 2024 $0.00388
+0.79%
$3.9 million $805
May 12, 2024 $0.00385
-2.32%
$3.87 million $697
May 11, 2024 $0.00394
+1.55%
$3.96 million $882
May 10, 2024 $0.00389
-2.72%
$3.91 million $1,131
May 9, 2024 $0.004
+1.67%
$4.02 million $1,832
May 8, 2024 $0.00394
-10.02%
$3.96 million $2,828
May 7, 2024 $0.00439
-3.72%
$4.41 million $1,193
May 6, 2024 $0.00456
-9.96%
$4.58 million $8,374
May 5, 2024 $0.00506
-3.24%
$5.09 million $773
May 4, 2024 $0.00523
-2.99%
$5.25 million $600
May 3, 2024 $0.00539
-0.03%
$5.41 million $1,063
May 2, 2024 $0.00542
+2.60%
$5.44 million $652
May 1, 2024 $0.00524
+0.81%
$5.32 million $2,334
Apr 30, 2024 $0.0052
-7.18%
$5.22 million $1,663
Apr 29, 2024 $0.00561
-0.50%
$5.64 million $2,030
Apr 28, 2024 $0.00563
+7.50%
$5.66 million $4,946
Apr 27, 2024 $0.00524
+1.55%
$5.27 million $1,518
Apr 26, 2024 $0.00516
-8.85%
$5.19 million $1,668
Apr 25, 2024 $0.00567
+0.75%
$5.7 million $1,507
Apr 24, 2024 $0.00563
-5.21%
$5.66 million $1,497
Apr 23, 2024 $0.00595
-3.93%
$5.98 million $1,581
Apr 22, 2024 $0.0062
-0.04%
$6.23 million $1,647
Apr 21, 2024 $0.0062
-2.68%
$6.23 million $1,648
Apr 20, 2024 $0.00637
+10.56%
$6.4 million $1,694
Apr 19, 2024 $0.00578
+10.29%
$5.81 million $1,537
Apr 18, 2024 $0.00525
+7.73%
$5.27 million $1,395
Apr 17, 2024 $0.00488
-2.96%
$4.9 million $1,297
Apr 16, 2024 $0.00503
+0.50%
$5.05 million $1,336
Apr 15, 2024 $0.005
-4.36%
$5.02 million $1,384
Apr 14, 2024 $0.00523
+4.63%
$5.25 million $926
Apr 13, 2024 $0.00503
-17.94%
$5.05 million $5,602
Apr 12, 2024 $0.00618
-1.86%
$6.2 million $11,130
Apr 11, 2024 $0.0063
-3.00%
$6.33 million $3,579
Apr 10, 2024 $0.00649
-0.24%
$6.52 million $10,655
Apr 9, 2024 $0.00651
-14.90%
$6.54 million $1,926
Apr 8, 2024 $0.00766
+2.61%
$7.69 million $1,211
Apr 7, 2024 $0.00746
-0.74%
$7.5 million $3,715
Apr 6, 2024 $0.00753
-0.99%
$7.56 million $1,666
Apr 5, 2024 $0.00762
-3.54%
$7.66 million $995
Apr 4, 2024 $0.00789
-4.67%
$7.92 million $6,457
Apr 3, 2024 $0.0083
+0.43%
$8.33 million $609
Apr 2, 2024 $0.00826
-2.71%
$8.3 million $1,192
Apr 1, 2024 $0.00852
-0.78%
$8.56 million $4,474
Mar 31, 2024 $0.00859
+6.09%
$8.63 million $5,448
Mar 30, 2024 $0.0081
-5.64%
$8.14 million $14,902
Mar 29, 2024 $0.00859
-2.55%
$8.63 million $1,867
Download