BoomDAO Historical Data

BOOM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00013
+0.45%
$ 261,468 $ 0
Mar 13, 7 PM $ 0.000129
-0.72%
$ 260,250 $ 0
Mar 13, 6 PM $ 0.00013
+0.55%
$ 262,599 $ 0
Mar 13, 5 PM $ 0.000129
-1.35%
$ 261,124 $ 0
Mar 13, 4 PM $ 0.000131
+0.31%
$ 265,123 $ 0
Mar 13, 3 PM $ 0.000131
+0.62%
$ 265,131 $ 0
Mar 13, 2 PM $ 0.000131
-0.15%
$ 264,248 $ 0
Mar 13, 1 PM $ 0.000131
+0.83%
$ 264,904 $ 0
Mar 13, 12 PM $ 0.00013
+1.12%
$ 262,991 $ 12
Mar 13, 11 AM $ 0.000129
-1.08%
$ 260,033 $ 11
Mar 13, 10 AM $ 0.00013
+0.17%
$ 263,178 $ 12
Mar 13, 9 AM $ 0.00013
+0.16%
$ 262,913 $ 12
Mar 13, 8 AM $ 0.00013
+0.15%
$ 262,724 $ 11
Mar 13, 7 AM $ 0.00013
-0.79%
$ 262,794 $ 11
Mar 13, 6 AM $ 0.000131
+0.03%
$ 264,756 $ 12
Mar 13, 5 AM $ 0.000131
+0.43%
$ 264,473 $ 38
Mar 13, 4 AM $ 0.00013
-2.00%
$ 263,461 $ 38
Mar 13, 3 AM $ 0.000133
+0.36%
$ 268,524 $ 39
Mar 13, 2 AM $ 0.000132
+0.16%
$ 267,126 $ 39
Mar 13, 1 AM $ 0.000132
+0.10%
$ 266,317 $ 39
Mar 13, 12 AM $ 0.000132
-1.33%
$ 266,504 $ 41
Mar 12, 11 PM $ 0.000134
+2.16%
$ 270,009 $ 42
Mar 12, 10 PM $ 0.000131
+0.03%
$ 264,563 $ 41
Mar 12, 9 PM $ 0.000131
+0.48%
$ 264,558 $ 41
Mar 12, 8 PM $ 0.000131
+0.27%
$ 263,581 $ 41
Mar 12, 7 PM $ 0.00013
+0.18%
$ 262,434 $ 40
Mar 12, 6 PM $ 0.00013
-0.31%
$ 261,533 $ 40
Mar 12, 5 PM $ 0.00013
-0.52%
$ 261,837 $ 41
Mar 12, 4 PM $ 0.000131
-0.08%
$ 263,651 $ 41
Mar 12, 3 PM $ 0.000131
+1.73%
$ 264,872 $ 41
Mar 12, 2 PM $ 0.000129
-0.84%
$ 260,483 $ 40
Mar 12, 1 PM $ 0.00013
+0.46%
$ 263,016 $ 41
Mar 12, 12 PM $ 0.00013
+0.79%
$ 261,997 $ 29
Mar 12, 11 AM $ 0.000129
+0.46%
$ 259,870 $ 29
Mar 12, 10 AM $ 0.000128
+0.34%
$ 258,297 $ 45
Mar 12, 9 AM $ 0.000127
-0.21%
$ 257,346 $ 45
Mar 12, 8 AM $ 0.000128
-0.23%
$ 257,852 $ 45
Mar 12, 7 AM $ 0.000128
+1.34%
$ 258,713 $ 179
Mar 12, 6 AM $ 0.000126
+0.55%
$ 255,039 $ 176
Mar 12, 5 AM $ 0.000126
-0.96%
$ 253,964 $ 150
Mar 12, 4 AM $ 0.000127
-0.35%
$ 256,519 $ 152
Mar 12, 3 AM $ 0.000128
+0.66%
$ 258,084 $ 152
Mar 12, 2 AM $ 0.000127
-0.34%
$ 256,813 $ 152
Mar 12, 1 AM $ 0.000128
-0.85%
$ 257,432 $ 153
Mar 12, 12 AM $ 0.000129
-2.39%
$ 259,643 $ 152
Mar 11, 11 PM $ 0.000132
+0.17%
$ 265,998 $ 156
Mar 11, 10 PM $ 0.000132
+0.77%
$ 265,535 $ 156
Mar 11, 9 PM $ 0.000131
+0.50%
$ 263,539 $ 155
Mar 11, 8 PM $ 0.00013
-0.35%
$ 263,164 $ 154
Mar 11, 7 PM $ 0.000131
+1.32%
$ 264,725 $ 155