BoomDAO Historical Data

BOOM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.000131
+1.32%
$ 264,725 $ 155
Mar 11, 6 PM $ 0.000129
+0.18%
$ 260,550 $ 153
Mar 11, 5 PM $ 0.000128
-1.01%
$ 259,435 $ 152
Mar 11, 4 PM $ 0.00013
-2.91%
$ 262,111 $ 153
Mar 11, 3 PM $ 0.000133
-0.99%
$ 268,472 $ 158
Mar 11, 2 PM $ 0.000135
-0.19%
$ 272,097 $ 159
Mar 11, 1 PM $ 0.000135
+0.52%
$ 273,370 $ 159
Mar 11, 12 PM $ 0.000135
+1.00%
$ 271,916 $ 159
Mar 11, 11 AM $ 0.000136
+0.24%
$ 274,283 $ 158
Mar 11, 10 AM $ 0.000134
+1.80%
$ 270,850 $ 142
Mar 11, 9 AM $ 0.000132
-0.67%
$ 266,222 $ 138
Mar 11, 8 AM $ 0.000133
+2.08%
$ 268,263 $ 139
Mar 11, 7 AM $ 0.000129
-2.83%
$ 261,334 $ 0
Mar 11, 6 AM $ 0.000132
+12.77%
$ 266,740 $ 0
Mar 11, 5 AM $ 0.000117
-1.53%
$ 236,341 $ 0
Mar 11, 4 AM $ 0.000119
-0.16%
$ 239,640 $ 0
Mar 11, 3 AM $ 0.000119
+0.12%
$ 239,917 $ 0
Mar 11, 2 AM $ 0.000118
-0.57%
$ 239,255 $ 0
Mar 11, 1 AM $ 0.000119
-0.13%
$ 240,770 $ 0
Mar 11, 12 AM $ 0.000119
+0.77%
$ 240,528 $ 0
Mar 10, 11 PM $ 0.000119
-1.11%
$ 239,429 $ 0
Mar 10, 10 PM $ 0.00012
-0.42%
$ 241,984 $ 0
Mar 10, 9 PM $ 0.00012
-1.04%
$ 242,933 $ 0
Mar 10, 8 PM $ 0.000122
+0.34%
$ 245,550 $ 0
Mar 10, 7 PM $ 0.000121
-0.01%
$ 244,964 $ 0
Mar 10, 6 PM $ 0.00012
-1.74%
$ 242,379 $ 0
Mar 10, 5 PM $ 0.000122
-3.17%
$ 246,676 $ 0
Mar 10, 4 PM $ 0.000126
+0.27%
$ 254,329 $ 0
Mar 10, 3 PM $ 0.000126
-1.20%
$ 253,875 $ 0
Mar 10, 2 PM $ 0.000126
+1.07%
$ 255,184 $ 118
Mar 10, 1 PM $ 0.000125
-0.37%
$ 253,384 $ 116
Mar 10, 12 PM $ 0.000126
+0.27%
$ 254,761 $ 118
Mar 10, 11 AM $ 0.000126
-0.03%
$ 254,310 $ 118
Mar 10, 10 AM $ 0.000126
-0.39%
$ 255,022 $ 118
Mar 10, 9 AM $ 0.000127
+1.15%
$ 256,025 $ 119
Mar 10, 8 AM $ 0.000125
-0.14%
$ 253,087 $ 118
Mar 10, 7 AM $ 0.000126
+0.45%
$ 253,625 $ 118
Mar 10, 6 AM $ 0.000125
+0.35%
$ 252,528 $ 118
Mar 10, 5 AM $ 0.000125
-0.65%
$ 251,388 $ 118
Mar 10, 4 AM $ 0.000125
+0.53%
$ 253,039 $ 118
Mar 10, 3 AM $ 0.000125
-0.03%
$ 251,727 $ 118
Mar 10, 2 AM $ 0.000125
+1.64%
$ 252,513 $ 118
Mar 10, 1 AM $ 0.000123
+0.13%
$ 247,934 $ 117
Mar 10, 12 AM $ 0.000123
+0.68%
$ 248,115 $ 116
Mar 9, 11 PM $ 0.000122
-0.37%
$ 246,490 $ 117
Mar 9, 10 PM $ 0.000123
-1.27%
$ 247,921 $ 118
Mar 9, 9 PM $ 0.000124
+0.28%
$ 250,907 $ 119
Mar 9, 8 PM $ 0.000124
-0.21%
$ 249,478 $ 119
Mar 9, 7 PM $ 0.000124
+0.40%
$ 250,150 $ 119
Mar 9, 6 PM $ 0.000123
-0.36%
$ 249,152 $ 118