BoomDAO Historical Data

BOOM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.000124
+0.40%
$ 250,150 $ 119
Mar 9, 6 PM $ 0.000123
-0.36%
$ 249,152 $ 118
Mar 9, 5 PM $ 0.000124
-0.15%
$ 249,989 $ 119
Mar 9, 4 PM $ 0.000124
-0.26%
$ 250,441 $ 118
Mar 9, 3 PM $ 0.000124
-1.65%
$ 251,097 $ 119
Mar 9, 2 PM $ 0.000127
+0.00%
$ 255,587 $ 3
Mar 9, 1 PM $ 0.000127
+0.23%
$ 256,248 $ 3
Mar 9, 12 PM $ 0.000127
+0.57%
$ 256,297 $ 2
Mar 9, 11 AM $ 0.000126
+0.31%
$ 254,577 $ 2
Mar 9, 10 AM $ 0.000126
-0.06%
$ 253,700 $ 63
Mar 9, 9 AM $ 0.000126
-0.16%
$ 254,066 $ 145
Mar 9, 8 AM $ 0.000126
-0.35%
$ 254,945 $ 145
Mar 9, 7 AM $ 0.000127
+0.36%
$ 255,919 $ 146
Mar 9, 6 AM $ 0.000127
-0.71%
$ 255,530 $ 145
Mar 9, 5 AM $ 0.000127
+1.20%
$ 257,334 $ 146
Mar 9, 4 AM $ 0.000126
+1.17%
$ 254,827 $ 144
Mar 9, 3 AM $ 0.000125
+0.20%
$ 251,843 $ 143
Mar 9, 2 AM $ 0.000125
+0.18%
$ 251,385 $ 142
Mar 9, 1 AM $ 0.000124
-0.02%
$ 250,965 $ 142
Mar 9, 12 AM $ 0.000125
+0.81%
$ 251,511 $ 142
Mar 8, 11 PM $ 0.000124
-0.35%
$ 249,858 $ 140
Mar 8, 10 PM $ 0.000124
-0.47%
$ 250,700 $ 141
Mar 8, 9 PM $ 0.000125
-0.51%
$ 251,743 $ 141
Mar 8, 8 PM $ 0.000125
+0.51%
$ 253,336 $ 142
Mar 8, 7 PM $ 0.000125
+1.43%
$ 252,464 $ 141
Mar 8, 6 PM $ 0.000123
-0.06%
$ 249,213 $ 140
Mar 8, 5 PM $ 0.000124
+0.34%
$ 249,357 $ 140
Mar 8, 4 PM $ 0.000123
-0.46%
$ 248,714 $ 140
Mar 8, 3 PM $ 0.000124
-0.45%
$ 249,663 $ 176
Mar 8, 2 PM $ 0.000124
-1.00%
$ 250,383 $ 177
Mar 8, 1 PM $ 0.000125
-1.12%
$ 252,757 $ 178
Mar 8, 12 PM $ 0.000127
+1.14%
$ 256,597 $ 180
Mar 8, 11 AM $ 0.000125
+0.30%
$ 253,345 $ 118
Mar 8, 10 AM $ 0.000126
+0.27%
$ 254,079 $ 117
Mar 8, 9 AM $ 0.000125
+1.21%
$ 253,343 $ 36
Mar 8, 8 AM $ 0.000124
+0.58%
$ 250,319 $ 36
Mar 8, 7 AM $ 0.000123
+0.17%
$ 249,000 $ 36
Mar 8, 6 AM $ 0.000123
-0.38%
$ 248,300 $ 36
Mar 8, 5 AM $ 0.000124
+0.79%
$ 249,447 $ 36
Mar 8, 4 AM $ 0.000123
-0.52%
$ 247,478 $ 44
Mar 8, 3 AM $ 0.000123
+0.25%
$ 248,620 $ 44
Mar 8, 2 AM $ 0.000123
-0.65%
$ 248,399 $ 50
Mar 8, 1 AM $ 0.000124
-0.10%
$ 250,015 $ 50
Mar 8, 12 AM $ 0.000124
-1.42%
$ 250,058 $ 50
Mar 7, 11 PM $ 0.000126
+0.18%
$ 253,994 $ 51
Mar 7, 10 PM $ 0.000126
-0.53%
$ 253,905 $ 51
Mar 7, 9 PM $ 0.000126
-0.05%
$ 255,157 $ 51
Mar 7, 8 PM $ 0.000126
+0.39%
$ 255,223 $ 51
Mar 7, 7 PM $ 0.000126
-0.21%
$ 254,490 $ 51
Mar 7, 6 PM $ 0.000126
-0.72%
$ 254,947 $ 51