BoomDAO Historical Data

BOOM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000126
-0.72%
$ 254,947 $ 51
Mar 7, 5 PM $ 0.000127
-0.26%
$ 257,298 $ 52
Mar 7, 4 PM $ 0.000128
+1.61%
$ 257,503 $ 52
Mar 7, 3 PM $ 0.000125
-0.33%
$ 253,154 $ 15
Mar 7, 2 PM $ 0.000126
-0.79%
$ 253,827 $ 15
Mar 7, 1 PM $ 0.000127
+0.82%
$ 255,926 $ 15
Mar 7, 12 PM $ 0.000126
-0.31%
$ 254,087 $ 15
Mar 7, 11 AM $ 0.000126
-0.19%
$ 254,660 $ 15
Mar 7, 10 AM $ 0.000126
+0.00%
$ 255,264 $ 15
Mar 7, 9 AM $ 0.000126
+0.46%
$ 254,999 $ 15
Mar 7, 8 AM $ 0.000126
+0.12%
$ 254,512 $ 15
Mar 7, 7 AM $ 0.000126
+0.62%
$ 253,951 $ 15
Mar 7, 6 AM $ 0.000125
-0.83%
$ 252,351 $ 15
Mar 7, 5 AM $ 0.000126
-0.66%
$ 254,298 $ 15
Mar 7, 4 AM $ 0.000127
+0.90%
$ 255,789 $ 6
Mar 7, 3 AM $ 0.000125
+3.20%
$ 253,118 $ 6
Mar 7, 2 AM $ 0.000127
+0.03%
$ 257,239 $ 3
Mar 7, 1 AM $ 0.000127
-0.72%
$ 257,167 $ 3
Mar 7, 12 AM $ 0.000128
-0.65%
$ 259,233 $ 3
Mar 6, 11 PM $ 0.00013
+0.27%
$ 261,854 $ 3
Mar 6, 10 PM $ 0.000129
+0.55%
$ 260,872 $ 3
Mar 6, 9 PM $ 0.000129
-0.07%
$ 259,667 $ 3
Mar 6, 8 PM $ 0.000129
+0.70%
$ 259,598 $ 3
Mar 6, 7 PM $ 0.000128
+0.01%
$ 257,785 $ 3
Mar 6, 6 PM $ 0.000128
+0.79%
$ 257,946 $ 3
Mar 6, 5 PM $ 0.000127
-1.12%
$ 255,603 $ 3
Mar 6, 4 PM $ 0.000128
-0.13%
$ 259,069 $ 3
Mar 6, 3 PM $ 0.000128
+0.08%
$ 259,315 $ 3
Mar 6, 2 PM $ 0.000128
-2.07%
$ 259,157 $ 3
Mar 6, 1 PM $ 0.000132
-1.05%
$ 265,760 $ 3
Mar 6, 12 PM $ 0.000133
-0.49%
$ 268,017 $ 3
Mar 6, 11 AM $ 0.000133
-2.08%
$ 268,479 $ 3
Mar 6, 10 AM $ 0.000136
+2.08%
$ 274,453 $ 3
Mar 6, 9 AM $ 0.000133
-0.51%
$ 268,624 $ 3
Mar 6, 8 AM $ 0.000134
-0.41%
$ 270,357 $ 3
Mar 6, 7 AM $ 0.000135
+0.22%
$ 271,692 $ 3
Mar 6, 6 AM $ 0.000134
+1.77%
$ 271,342 $ 3
Mar 6, 5 AM $ 0.000131
-0.16%
$ 265,436 $ 3
Mar 6, 4 AM $ 0.000131
-1.23%
$ 265,489 $ 3
Mar 6, 3 AM $ 0.000133
+0.69%
$ 268,714 $ 3
Mar 6, 2 AM $ 0.000132
+0.80%
$ 267,214 $ 3
Mar 6, 1 AM $ 0.000131
+0.75%
$ 265,172 $ 0.01
Mar 6, 12 AM $ 0.00013
+0.67%
$ 262,770 $ 0.01
Mar 5, 11 PM $ 0.000129
-0.73%
$ 261,398 $ 0.01
Mar 5, 10 PM $ 0.00013
+0.30%
$ 263,047 $ 0.01
Mar 5, 9 PM $ 0.00013
-0.64%
$ 263,032 $ 0.01
Mar 5, 8 PM $ 0.000131
+1.09%
$ 264,736 $ 1
Mar 5, 7 PM $ 0.00013
+1.06%
$ 262,806 $ 1
Mar 5, 6 PM $ 0.00013
+0.75%
$ 261,506 $ 1
Mar 5, 5 PM $ 0.000128
-0.73%
$ 259,248 $ 1