BoomDAO Historical Data

BOOM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.000128
-0.73%
$ 259,248 $ 1
Mar 5, 4 PM $ 0.000129
-1.29%
$ 261,434 $ 1
Mar 5, 3 PM $ 0.000132
-1.23%
$ 265,821 $ 1
Mar 5, 2 PM $ 0.000133
+0.63%
$ 268,751 $ 1
Mar 5, 1 PM $ 0.000132
-0.77%
$ 267,283 $ 1
Mar 5, 12 PM $ 0.000133
+0.61%
$ 268,858 $ 1
Mar 5, 11 AM $ 0.000132
-0.74%
$ 266,778 $ 1
Mar 5, 10 AM $ 0.000133
+0.04%
$ 268,806 $ 1
Mar 5, 9 AM $ 0.000133
+1.40%
$ 269,064 $ 1
Mar 5, 8 AM $ 0.000131
+0.01%
$ 265,427 $ 1
Mar 5, 7 AM $ 0.000131
-0.35%
$ 264,892 $ 1
Mar 5, 6 AM $ 0.000132
+0.69%
$ 265,811 $ 1
Mar 5, 5 AM $ 0.00013
-0.81%
$ 263,471 $ 1
Mar 5, 4 AM $ 0.000131
-0.10%
$ 265,266 $ 1
Mar 5, 3 AM $ 0.000131
+0.15%
$ 265,377 $ 1
Mar 5, 2 AM $ 0.000131
+0.62%
$ 264,969 $ 1
Mar 5, 1 AM $ 0.00013
+0.03%
$ 263,199 $ 1
Mar 5, 12 AM $ 0.00013
+0.05%
$ 262,925 $ 1
Mar 4, 11 PM $ 0.00013
-0.29%
$ 262,973 $ 1
Mar 4, 10 PM $ 0.000131
-0.66%
$ 264,077 $ 1
Mar 4, 9 PM $ 0.000132
+1.47%
$ 265,659 $ 62
Mar 4, 8 PM $ 0.00013
-0.62%
$ 262,479 $ 61
Mar 4, 7 PM $ 0.000131
+0.38%
$ 263,935 $ 61
Mar 4, 6 PM $ 0.00013
-0.16%
$ 262,013 $ 61
Mar 4, 5 PM $ 0.00013
-0.49%
$ 262,868 $ 61
Mar 4, 4 PM $ 0.000131
-1.29%
$ -- $ 220
Mar 4, 1 PM $ 0.000131
+0.23%
$ 264,715 $ 221
Mar 4, 12 PM $ 0.000131
-0.33%
$ 263,796 $ 220
Mar 4, 11 AM $ 0.000131
-0.57%
$ 264,227 $ 220
Mar 4, 9 AM $ 0.000134
+0.15%
$ 270,939 $ 226
Mar 4, 8 AM $ 0.000132
+1.30%
$ 267,242 $ 224
Mar 4, 7 AM $ 0.000131
+1.80%
$ 263,661 $ 220
Mar 4, 6 AM $ 0.000129
-0.85%
$ 259,710 $ 216
Mar 4, 5 AM $ 0.00013
-0.41%
$ 261,748 $ 218
Mar 4, 4 AM $ 0.00013
-0.32%
$ 262,116 $ 218
Mar 4, 3 AM $ 0.00013
-1.56%
$ 261,732 $ 218
Mar 4, 2 AM $ 0.000132
+1.39%
$ 266,053 $ 222
Mar 4, 1 AM $ 0.00013
+0.93%
$ 262,011 $ 218
Mar 4, 12 AM $ 0.000128
+0.99%
$ 258,615 $ 216
Mar 3, 11 PM $ 0.000127
+0.38%
$ 255,803 $ 213
Mar 3, 10 PM $ 0.000126
+2.04%
$ 254,634 $ 212
Mar 3, 9 PM $ 0.000123
-0.21%
$ 249,123 $ 153
Mar 3, 8 PM $ 0.000124
-0.71%
$ 249,851 $ 153
Mar 3, 7 PM $ 0.000125
+1.01%
$ 251,999 $ 155
Mar 3, 6 PM $ 0.000124
-0.22%
$ 249,776 $ 153
Mar 3, 5 PM $ 0.000124
+1.50%
$ 250,320 $ 154
Mar 3, 7 AM $ 0.000122
+0.85%
$ 246,114 $ 1
Mar 3, 6 AM $ 0.000121
-0.08%
$ 243,837 $ 1
Mar 3, 5 AM $ 0.000121
+0.64%
$ 244,270 $ 1
Mar 3, 4 AM $ 0.00012
-0.82%
$ 242,793 $ 1