BoomDAO Historical Data

BOOM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.000121
+0.64%
$ 244,270 $ 1
Mar 3, 4 AM $ 0.00012
-0.82%
$ 242,793 $ 1
Mar 3, 3 AM $ 0.000121
+0.65%
$ 244,573 $ 1
Mar 3, 2 AM $ 0.00012
-0.03%
$ 243,020 $ 1
Mar 3, 1 AM $ 0.00012
+0.09%
$ 243,263 $ 1
Mar 3, 12 AM $ 0.000121
-0.22%
$ 243,325 $ 1
Mar 2, 11 PM $ 0.000121
-1.02%
$ 243,661 $ 1
Mar 2, 10 PM $ 0.000122
+0.44%
$ 246,300 $ 1
Mar 2, 9 PM $ 0.000122
-0.08%
$ 245,791 $ 1
Mar 2, 8 PM $ 0.000122
-0.57%
$ 246,083 $ 1
Mar 2, 7 PM $ 0.000123
-0.29%
$ 247,384 $ 1
Mar 2, 6 PM $ 0.000123
-0.75%
$ 248,240 $ 1
Mar 2, 5 PM $ 0.000123
-2.28%
$ 248,578 $ 1
Mar 2, 4 PM $ 0.000126
-0.64%
$ 254,830 $ 1
Mar 2, 3 PM $ 0.000127
+2.62%
$ 256,134 $ 1
Mar 2, 2 PM $ 0.000123
+1.86%
$ 248,116 $ 1
Mar 2, 1 PM $ 0.000121
+0.07%
$ 243,997 $ 1
Mar 2, 7 AM $ 0.0000492
-0.32%
$ 99,386 $ 0
Mar 2, 6 AM $ 0.0000494
-0.66%
$ 99,753 $ 0
Mar 2, 5 AM $ 0.0000497
-0.37%
$ 100,345 $ 0
Mar 2, 4 AM $ 0.00005
-0.32%
$ 100,852 $ 0
Mar 2, 3 AM $ 0.00012
+0.00%
$ 242,128 $ 0
Mar 2, 2 AM $ 0.00012
-1.40%
$ 242,128 $ 0
Mar 2, 1 AM $ 0.000122
+0.54%
$ 245,445 $ 0
Mar 2, 12 AM $ 0.000121
+1.19%
$ 244,333 $ 0
Mar 1, 11 PM $ 0.00012
+0.22%
$ 241,626 $ 0
Mar 1, 10 PM $ 0.00012
+0.21%
$ 241,524 $ 0
Mar 1, 9 PM $ 0.000119
+0.65%
$ 240,870 $ 0
Mar 1, 8 PM $ 0.000119
-0.17%
$ 239,427 $ 0
Mar 1, 7 PM $ 0.00012
-1.17%
$ 242,965 $ 0
Mar 1, 6 PM $ 0.000122
+0.72%
$ 246,100 $ 0
Mar 1, 5 PM $ 0.000121
-0.54%
$ 245,148 $ 0
Mar 1, 4 PM $ 0.000122
-0.99%
$ 245,841 $ 0
Mar 1, 3 PM $ 0.000124
+0.57%
$ 249,439 $ 0
Mar 1, 2 PM $ 0.000123
-0.73%
$ 247,787 $ 0
Mar 1, 1 PM $ 0.000123
+1.02%
$ 247,468 $ 0
Mar 1, 12 PM $ 0.000121
-0.25%
$ 246,514 $ 0
Mar 1, 11 AM $ 0.000122
+0.00%
$ 245,851 $ 0
Mar 1, 10 AM $ 0.00012
-0.17%
$ 242,758 $ 0
Mar 1, 9 AM $ 0.00012
+0.53%
$ 242,981 $ 0
Mar 1, 8 AM $ 0.000121
-2.37%
$ 243,935 $ 0
Mar 1, 7 AM $ 0.000124
+0.40%
$ 250,047 $ 0
Mar 1, 6 AM $ 0.000123
-1.11%
$ 249,055 $ 1
Mar 1, 5 AM $ 0.000125
-1.30%
$ 252,340 $ 1
Mar 1, 4 AM $ 0.000126
+0.01%
$ 255,291 $ 1
Mar 1, 3 AM $ 0.000127
-0.82%
$ 255,553 $ 1
Mar 1, 2 AM $ 0.000127
+0.55%
$ 257,390 $ 1
Mar 1, 1 AM $ 0.000127
+2.11%
$ 256,365 $ 1
Mar 1, 12 AM $ 0.000124
+0.26%
$ 250,939 $ 1
Feb 28, 11 PM $ 0.000124
-0.74%
$ 250,506 $ 1